Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
Franklin Small Cap Enhanced ETF
FSML
29.550
-0.403
-1.35%
420.00
12.35K
0.32
30.990
23.904
--
--
--
--
--
--
--
5342
Invesco QQQ Hedged Advantage ETF
QQHG
65.380
-0.005
-0.01%
393.00
12.34K
0.09
67.140
54.250
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5343
NOVZ
NOVZ
46.830
-0.220
-0.47%
285.00
12.34K
0.00
47.730
41.567
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5344
SBB
SBB
22.710
+0.227
+1.01%
641.00
12.29K
1.08
30.960
21.911
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5345
EVHY
EVHY
52.280
-0.087
-0.17%
1.10K
12.28K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5346
Themes US Cash Flow Champions ETF
LGCF
36.500
-0.199
-0.54%
485.00
12.21K
0.11
36.325
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5347
Global X Bitcoin Covered Call ETF
BCCC
11.710
-0.170
-1.43%
2.79K
12.21K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
5348
BZZ.NB
BZZ
24.120
-0.172
-0.71%
3.00K
12.17K
--
29.940
23.250
--
--
--
--
--
--
--
5349
ProShares UltraShort Top QQQ Mega
QQDN
22.740
-0.243
-1.06%
1.78K
12.09K
3.00
36.923
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5350
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
68.180
+0.423
+0.62%
862.00
12.07K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5351
NYLI US Large Cap R&D Leaders ETF
LRND
44.518
+0.122
+0.28%
280.00
12.04K
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
5352
LSV Disciplined Value ETF
LSVD
34.450
-0.089
-0.26%
408.00
11.97K
0.09
35.330
25.650
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5353
Acquirers Fund
ZIG
38.520
-0.297
-0.77%
474.00
11.93K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5354
EPAI.NB
EPAI
27.891
+0.367
+1.34%
451.00
11.93K
0.08
31.740
19.764
--
--
--
--
--
--
--
5355
ProShares S&P 500 Ex-Health Care ETF
SPXV
81.610
-0.273
-0.33%
458.00
11.84K
0.09
84.225
67.940
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5356
Leverage Shares 2X Long FN Daily ETF
FNG
8.100
+0.350
+4.51%
2.52K
11.74K
--
15.000
7.600
--
--
--
--
--
--
--
5357
GLOP_pc
GLOP_pc
25.600
+0.060
+0.23%
663.00
11.73K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5358
AHT_pf
AHT_pf
7.370
+0.490
+7.13%
1.86K
11.70K
0.59
16.180
3.750
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5359
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.180
-0.385
-1.97%
1.47K
11.67K
4.38
27.079
19.500
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5360
Bitwise GME Option Income Strategy ETF
IGME
22.780
-0.323
-1.40%
1.15K
11.66K
0.52
43.337
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5361
SHO_pi
SHO_pi
21.500
-0.060
-0.28%
1.01K
11.66K
4.37
21.560
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5362
BWTG
BWTG
42.000
-0.220
-0.52%
1.76K
11.55K
2.62
42.950
35.829
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5363
National Security Emerging Markets Index ETF
NSI
37.735
+0.173
+0.46%
308.00
11.54K
0.30
39.846
29.336
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5364
USAF
USAF
27.490
-0.144
-0.52%
523.00
11.49K
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5365
DDFF.NB
DDFF
19.960
+0.020
+0.10%
1.01K
11.49K
0.24
20.020
18.610
-0.25%
--
--
--
--
--
--
5366
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.720
-0.231
-0.68%
351.00
11.48K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5367
DVAL
DVAL
15.710
-0.172
-1.08%
878.00
11.38K
0.14
15.900
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5368
TRND
TRND
36.440
-0.221
-0.60%
1.65K
11.37K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5369
Leverage Shares 2X Long GEMI Daily ETF
GEMG
8.030
+0.001
+0.01%
2.69K
11.33K
0.25
354.600
7.070
--
--
--
--
--
--
--
5370
First Trust Indxx Global Agriculture ETF
FTAG
29.151
-0.066
-0.23%
389.00
11.30K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%