Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5341
WEBs Energy XLE Defined Volatility ETF
DVXE
39.334
+0.192
+0.49%
480.00
8.33K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5342
SCSB.NB
SCSB
24.970
+0.010
+0.04%
372.00
8.31K
--
25.120
24.840
--
--
--
--
--
--
--
5343
Truth Social American Red State REITs ETF
TSRS
27.181
-0.062
-0.23%
323.00
8.19K
1.12
27.470
24.760
--
--
--
--
--
--
--
5344
JPMorgan Healthcare Leaders ETF
JDOC
56.670
+0.390
+0.69%
144.00
8.16K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5345
ProShares MSCI Transformational Changes ETF
ANEW
50.491
+0.224
+0.45%
212.00
8.13K
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5346
WIMA.NB
WIMA
42.018
-0.016
-0.04%
341.00
8.12K
--
42.207
37.530
--
--
--
--
--
--
--
5347
USSH
USSH
50.390
-0.010
-0.02%
161.00
8.12K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5348
TDOG.NB
TDOG
20.858
-0.461
-2.16%
418.00
8.12K
1.70
25.590
17.848
--
--
--
--
--
--
--
5349
GAB_pk
GAB_pk
20.210
+0.080
+0.40%
920.00
8.05K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5350
VETZ
VETZ
19.635
-0.055
-0.28%
528.00
8.02K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5351
TEXX.NB
TEXX
29.680
+0.266
+0.91%
271.00
8.00K
0.20
29.520
25.350
--
--
--
--
--
--
--
5352
Bitwise Ethereum Option Income Strategy ETF
IETH
20.697
-0.086
-0.40%
396.00
7.98K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5353
KraneShares 2x Long BIDU Daily ETF
KBDU
25.336
-1.390
-5.20%
499.00
7.97K
0.12
46.986
18.780
--
--
--
--
--
--
--
5354
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.724
-0.018
-0.08%
702.00
7.95K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5355
LFAI
LFAI
148.922
+0.409
+0.28%
54.00
7.91K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5356
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
59.014
+0.333
+0.57%
133.00
7.89K
1.37
58.681
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
5357
AUGT
AUGT
37.675
+0.017
+0.05%
208.00
7.83K
0.27
37.623
31.040
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5358
GMUN
GMUN
50.028
+0.037
+0.07%
358.00
7.82K
0.01
51.530
48.781
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
5359
VanEck Digital India ETF
DGIN
33.898
+0.126
+0.37%
1.26K
7.76K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5360
CPSY
CPSY
25.614
+0.030
+0.12%
1.62K
7.68K
4.21
25.600
23.660
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5361
Franklin US Small Cap Multifactor Index ETF
FLQS
45.501
+0.250
+0.55%
348.00
7.66K
0.99
46.510
39.540
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
5362
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.830
-0.137
-1.23%
1.14K
7.61K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5363
Laddered T-Bill ETF
TLDR
25.010
+0.005
+0.02%
3.83K
7.60K
0.16
25.100
24.740
--
--
--
--
--
--
--
5364
CIMN
CIMN
25.250
-0.083
-0.33%
535.00
7.58K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
5365
TYYY.NB
TYYY
48.061
+0.364
+0.77%
310.00
7.57K
--
48.350
44.930
--
--
--
--
--
--
--
5366
KHYB
KHYB
24.170
+0.040
+0.17%
1.65K
7.55K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
5367
FMC Excelsior Focus Equity ETF
FMCX
36.689
+0.197
+0.54%
1.23K
7.54K
0.01
36.993
30.914
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5368
Archer Growth ETF
ARWG
24.814
+0.322
+1.31%
1.00K
7.54K
0.46
25.950
22.095
--
--
--
--
--
--
--
5369
TOXR.NB
TOXR
13.020
-0.358
-2.66%
2.07K
7.53K
0.34
23.380
11.330
--
--
--
--
--
--
--
5370
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.887
+0.014
+0.06%
615.00
7.49K
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis