Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
39.597
+0.590
+1.51%
309.00
9.53K
0.00
39.150
30.940
--
--
--
--
--
--
--
5312
ProShares Ultra Copper K 1 Free ETF
UCOP
43.189
+0.664
+1.56%
271.00
9.49K
--
47.680
36.620
--
--
--
--
--
--
--
5313
ACR_pd
ACR_pd
22.110
-0.059
-0.26%
845.00
9.46K
0.05
22.680
20.810
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
5314
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.689
-0.049
-0.08%
160.00
9.42K
4.60
61.265
51.412
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5315
MARU
MARU
29.641
+0.191
+0.65%
835.00
9.30K
0.20
29.760
24.580
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5316
PBDE
PBDE
30.748
+0.033
+0.11%
301.00
9.25K
2.77
31.310
26.370
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
5317
UXOC
UXOC
39.081
+0.347
+0.89%
639.00
9.21K
0.21
39.300
29.799
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5318
DECM
DECM
33.605
+0.030
+0.09%
273.00
9.18K
0.52
33.585
30.955
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5319
Sound Equity Dividend Income ETF
DIVY
28.568
+0.228
+0.80%
1.54K
9.13K
0.84
29.258
24.110
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5320
Simplify Opportunistic Income ETF
CRDT
23.019
+0.112
+0.49%
589.00
9.12K
2.00
24.750
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5321
KBFR.NB
KBFR
25.677
+0.138
+0.54%
384.00
9.08K
1.18
26.000
24.060
--
--
--
--
--
--
--
5322
SIXP
SIXP
33.465
+0.048
+0.14%
276.00
9.07K
0.01
33.415
28.000
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5323
ETFT.NB
ETFT
9.805
+0.045
+0.46%
1.85K
9.05K
0.11
11.140
8.720
--
--
--
--
--
--
--
5324
Innovator IBD Breakout Opportunities ETF
BOUT
46.229
+0.425
+0.93%
398.00
9.01K
0.00
46.999
34.603
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5325
PFFL
PFFL
7.872
-0.029
-0.36%
1.84K
8.97K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5326
PRIF_pk
PRIF_pk
22.050
-0.430
-1.91%
517.00
8.93K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5327
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
+0.015
+0.06%
384.00
8.91K
0.00
25.355
24.350
--
--
--
--
--
--
--
5328
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.620
-0.020
-0.10%
3.19K
8.88K
1.23
20.760
18.510
--
--
--
--
--
--
--
5329
WEBs Technology XLK Defined Volatility ETF
DVXK
36.264
+0.444
+1.24%
342.00
8.81K
0.55
36.950
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5330
DYFI
DYFI
22.755
-0.005
-0.02%
499.00
8.78K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
5331
NSA_pb
NSA_pb
29.000
-0.500
-1.69%
965.00
8.77K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
5332
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.562
+0.016
+0.07%
423.00
8.71K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5333
Columbia Research Enhanced Real Estate ETF
CRED
22.861
+0.105
+0.46%
382.00
8.65K
0.41
22.820
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5334
GMO Systematic Investment Grade Credit ETF
INVG
25.331
+0.034
+0.13%
341.00
8.64K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5335
Amplify Tokenization Technology ETF
TKNQ
23.435
+0.001
+0.00%
388.00
8.62K
2.39
27.080
21.270
--
--
--
--
--
--
--
5336
ProShares Big Data Refiners ETF
DAT
41.118
+0.947
+2.35%
234.00
8.58K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5337
EFC_pc
EFC_pc
25.386
-0.196
-0.77%
662.00
8.53K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5338
FT Vest Emerging Markets Buffer ETF June
TJUN
23.530
+0.030
+0.13%
360.00
8.49K
0.06
23.545
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
5339
Timothy Plan Free Cash Flow Growth ETF
TPFG
25.521
+0.371
+1.47%
502.00
8.48K
--
25.720
24.210
--
--
--
--
--
--
--
5340
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.120
-0.035
-0.16%
404.00
8.38K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis