Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5311
Corgi TSM 2x Daily ETF
TWSC
24.740
+0.512
+2.11%
682.00
13.57K
--
29.944
24.210
--
--
--
--
--
--
--
5312
OXLCI
OXLCI
25.630
+0.080
+0.31%
547.00
13.56K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
5313
USCF Dividend Income Fund
UDI
36.140
-0.238
-0.65%
477.00
13.52K
0.85
36.023
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5314
IPAV
IPAV
31.130
-0.341
-1.08%
445.00
13.44K
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5315
BDCX
BDCX
19.980
-0.177
-0.88%
5.25K
13.43K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5316
TRTX_pc
TRTX_pc
18.190
-0.020
-0.11%
1.74K
13.37K
0.27
19.870
17.300
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5317
SmartETFs Smart Transportation & Technology ETF
MOTO
62.560
-0.236
-0.38%
218.00
13.29K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5318
MKAM ETF
MKAM
31.810
-0.041
-0.13%
920.00
13.26K
0.01
32.190
29.381
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5319
MVPL
MVPL
42.181
-0.290
-0.68%
518.00
13.24K
0.25
43.954
32.019
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5320
TYYY.NB
TYYY
42.700
-1.230
-2.80%
511.00
13.22K
--
49.800
41.460
--
--
--
--
--
--
--
5321
SHAG
SHAG
47.265
-0.045
-0.10%
402.00
13.13K
0.28
48.452
47.220
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
5322
STLR.NB
STLR
21.580
-1.222
-5.36%
3.09K
13.11K
--
31.780
17.181
--
--
--
--
--
--
--
5323
CPSR
CPSR
25.850
-0.030
-0.12%
571.00
13.03K
0.20
25.865
24.280
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5324
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.585
-0.300
-1.04%
721.00
13.02K
1.24
28.860
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5325
ETFB Green SRI REITs ETF
RITA
21.409
-0.281
-1.30%
1.21K
13.01K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5326
AETH
AETH
28.460
-0.760
-2.60%
737.00
12.88K
1.06
59.479
29.010
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5327
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.410
-0.006
-0.02%
533.00
12.82K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5328
RHRX
RHRX
21.680
-0.014
-0.06%
1.83K
12.78K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
5329
GraniteShares YieldBOOST MARA ETF
MAAY
6.190
-0.016
-0.25%
2.12K
12.78K
0.84
24.890
6.250
--
--
--
--
--
--
--
5330
FINY.NB
FINY
24.840
-0.418
-1.65%
537.00
12.71K
--
25.390
24.901
--
--
--
--
--
--
--
5331
SPDR Russell 1000 Momentum Focus ETF
ONEO
151.070
-1.086
-0.71%
163.00
12.71K
3.71
154.040
122.320
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5332
First Trust NASDAQ Food & Beverage ETF
FTXG
22.600
-0.225
-0.99%
660.00
12.71K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
5333
HDLB
HDLB
16.480
-0.504
-2.97%
2.10K
12.58K
0.12
19.440
14.490
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5334
JPMorgan Active China ETF
JCHI
53.260
+0.323
+0.61%
252.00
12.51K
0.43
60.650
48.953
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5335
AHLT
AHLT
28.690
-0.223
-0.77%
1.03K
12.48K
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
5336
DVYA
DVYA
48.149
+0.269
+0.56%
1.07K
12.45K
0.46
52.000
39.000
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
5337
UXJA
UXJA
37.840
-0.171
-0.45%
507.00
12.44K
0.14
38.760
30.862
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5338
HONG.NB
HONG
14.280
-0.544
-3.67%
2.42K
12.40K
--
17.840
13.060
--
--
--
--
--
--
--
5339
JMID
JMID
30.812
-0.289
-0.93%
653.00
12.40K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5340
XRLX
XRLX
48.490
-0.011
-0.02%
265.00
12.36K
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%