tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de ETF

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
CODI_pa
CODI_pa
CODI_pa
20.570
-0.090
-0.43%
2.62K
10.38K
0.55
21.530
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
5282
TY_p
TY_p
TY_p
44.054
+0.404
+0.92%
235.00
10.38K
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5283
PBNV
PBNV
PBNV
30.762
+0.037
+0.12%
437.00
10.37K
3.03
30.750
27.019
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
5284
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
29.483
+0.011
+0.04%
451.00
10.29K
0.34
30.020
27.205
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
5285
HECO
HECO
HECO
60.690
+0.350
+0.58%
169.00
10.28K
0.01
60.340
27.720
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5286
FGBIP
FGBIP
FGBIP
20.550
+0.050
+0.24%
702.00
10.27K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5287
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
41.099
+0.478
+1.18%
353.00
10.24K
0.29
42.130
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5288
First Trust Merger Arbitrage ETF
First Trust Merger Arbitrage ETF
MARB
20.885
+0.029
+0.14%
1.16K
10.21K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5289
Innovator Equity Dual Directional 10 Buffer ETF - January
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.936
0.000
0.00%
1.47K
10.18K
2.39
19.950
18.220
--
--
--
--
--
--
--
5290
QSIX
QSIX
QSIX
42.848
+0.258
+0.60%
249.00
10.13K
0.57
42.870
32.410
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5291
Transamerica Bond Active ETF
Transamerica Bond Active ETF
TABD
24.891
+0.028
+0.11%
406.00
10.10K
6.77
25.570
24.708
--
--
--
--
--
--
--
5292
GECCO
GECCO
GECCO
25.210
0.000
0.00%
1.35K
10.09K
0.38
27.195
24.850
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5293
Twin Oak Strategic Solutions ETF
Twin Oak Strategic Solutions ETF
TOS
29.420
+0.008
+0.03%
1.37K
10.07K
0.10
29.930
23.670
--
--
--
--
--
--
--
5294
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.882
-0.115
-0.29%
548.00
10.05K
0.40
41.120
29.790
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
5295
Amplify Stablecoin Technology ETF
Amplify Stablecoin Technology ETF
STBQ
21.620
-0.142
-0.65%
3.35K
10.05K
0.33
27.650
18.460
--
--
--
--
--
--
--
5296
Leverage Shares 2X Long UPS Daily ETF
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.945
+0.766
+5.40%
2.06K
10.04K
0.33
21.620
13.140
--
--
--
--
--
--
--
5297
VYLD
VYLD
VYLD
28.568
-0.051
-0.18%
353.00
9.98K
1.50
28.610
23.873
--
--
--
--
--
--
--
5298
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.725
+0.247
+0.74%
503.00
9.96K
0.01
35.780
27.220
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5299
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.189
+0.804
+0.92%
609.00
9.91K
0.39
90.340
68.880
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5300
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
47.118
+0.135
+0.29%
393.00
9.83K
0.60
47.234
35.670
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5301
ARS Core Equity Portfolio ETF
ARS Core Equity Portfolio ETF
ACEP
19.602
+0.168
+0.86%
502.00
9.82K
0.01
19.620
15.030
--
--
--
--
--
--
--
5302
MNBD
MNBD
MNBD
25.753
+0.006
+0.02%
554.00
9.81K
5.73
26.460
25.060
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5303
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.977
+0.702
+2.57%
515.00
9.81K
2.16
28.394
23.303
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5304
Simplify VettaFi Private Credit Strategy ETF
Simplify VettaFi Private Credit Strategy ETF
PCR
19.805
-0.058
-0.29%
1.64K
9.79K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5305
Harbor Transformative Technologies ETF
Harbor Transformative Technologies ETF
TEC
32.160
+0.376
+1.18%
302.00
9.75K
0.93
31.924
23.193
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5306
RFM
RFM
RFM
14.380
+0.040
+0.28%
1.89K
9.71K
0.66
14.900
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
5307
TSEP
TSEP
TSEP
25.680
+0.063
+0.25%
375.00
9.65K
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5308
BEPI
BEPI
BEPI
15.620
+0.080
+0.52%
1.06K
9.63K
0.40
17.480
14.780
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
5309
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
70.400
+0.418
+0.60%
179.00
9.61K
0.25
70.150
55.190
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5310
ProShares CoinDesk Crypto 20 ETF
ProShares CoinDesk Crypto 20 ETF
KRYP
21.328
-0.185
-0.85%
647.00
9.60K
5.43
24.500
20.000
+9.60%
--
--
--
--
--
--
KeyAI