tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
+0.11%
3
symbolOroXAUUSD
-0.03%
4
symbolWTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolPancakeSwapCAKEUSD
+1.41%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.28%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.70%
3
symbolIAU
-2.67%
4
symbolEWW
-2.04%
5
symbolStarknetSTRKUSD
-1.65%
6
symbolFTX TokenFTTUSD
-1.09%
7
symbolSATS1000SATSUSD
-1.00%
8
symbolVNQ
-0.96%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
SNCRL
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5282
SPQ
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5283
TDACW
TDACW
TDACW
0.290
+0.000
+0.00%
0.00
0.00
0.03%
10.370
10.000
-17.14%
--
--
--
+52.63%
--
--
5284
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32%
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
--
5285
TFINP
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5286
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
33.324
+0.000
+0.00%
0.00
0.00
0.30%
34.720
23.977
+2.25%
+0.38%
+2.56%
+6.20%
+26.36%
-1.36%
--
5287
Timothy Plan High Dividend Stock Enhanced ETF
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97%
27.040
22.232
+0.30%
+1.54%
+1.89%
+1.86%
+9.09%
+1.45%
--
5288
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99%
27.740
22.190
+0.93%
+1.16%
+1.26%
+2.68%
+14.65%
+5.94%
--
5289
Timothy Plan Market Neutral ETF
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5290
TSPX
TSPX
TSPX
27.708
+0.000
+0.00%
0.00
0.00
0.11%
24.520
22.500
+0.81%
+0.58%
+2.81%
+5.54%
+18.65%
--
--
5291
TSW
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5292
TURN
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5293
UCB_pi
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5294
UMBFP
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5295
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.606
+0.000
+0.00%
0.00
0.00
3.44%
36.371
28.766
+0.94%
-0.14%
+1.86%
+7.16%
+25.20%
+14.79%
--
5296
WBAT
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5297
WBND
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5298
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76%
30.630
21.920
+4.19%
--
--
--
--
--
--
5299
WINC
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
5300
Global X Wind Energy ETF
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5301
WTFCM
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5302
WTFCP
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
5303
WUSA
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55%
27.280
20.625
+0.00%
+3.57%
+5.23%
-3.20%
-6.93%
--
-5.39%
5304
XAGE
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34%
38.100
2.150
-4.52%
-10.07%
-1.27%
+2.20%
-57.60%
-83.54%
-72.29%
5305
XAGEW
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71%
38.100
2.150
+15.27%
+11.22%
+45.41%
+27.82%
--
--
--
5306
XDJL
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5307
XDOC
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08%
32.655
25.083
+0.02%
+0.15%
+0.79%
+4.06%
+24.89%
+14.51%
+11.86%
5308
ZTEST
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5309
RATE
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
KeyAI