Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5281
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.215
-0.709
-3.95%
1.51K
15.15K
0.33
21.620
13.140
--
--
--
--
--
--
--
5282
Monopoly ETF
MPLY
31.695
-0.018
-0.06%
585.00
15.07K
0.47
33.560
26.555
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
5283
DF Tactical 30 ETF
DFTT
30.320
+0.201
+0.67%
603.00
15.05K
0.47
32.670
23.436
--
--
--
--
--
--
--
5284
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.040
-0.537
-0.75%
214.00
15.05K
0.56
71.170
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5285
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.610
-0.060
-0.22%
607.00
15.04K
0.98
27.668
25.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5286
LDDR
LDDR
78.030
-0.120
-0.15%
194.00
14.99K
1.12
87.000
78.350
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5287
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.235
-0.075
-0.27%
3.77K
14.96K
0.43
27.320
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5288
Neuberger Berman Disrupters ETF
NBDS
40.800
+0.204
+0.50%
618.00
14.92K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5289
MYCM
MYCM
24.449
-0.031
-0.13%
610.00
14.91K
3.80
25.300
24.350
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5290
MYMH
MYMH
24.530
+0.005
+0.02%
607.00
14.89K
0.35
24.900
24.345
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5291
Invesco High Yield Bond Factor ETF
GTOQ
22.335
-0.030
-0.13%
666.00
14.88K
0.29
23.010
21.840
--
--
--
--
--
--
--
5292
XDEF.NB
XDEF
21.905
-0.491
-2.19%
690.00
14.87K
0.90
26.100
20.213
-1.22%
--
--
--
--
--
--
5293
PBJN
PBJN
30.800
-0.055
-0.18%
1.71K
14.79K
1.43
31.560
28.489
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
5294
MLPR
MLPR
72.410
+0.273
+0.38%
446.00
14.75K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5295
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.060
-0.100
-0.76%
2.13K
14.73K
--
13.174
12.510
--
--
--
--
--
--
--
5296
REXR_pb
REXR_pb
22.490
+0.005
+0.02%
756.00
14.66K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5297
DZZ
DZZ
1.964
+0.048
+2.50%
10.69K
14.60K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5298
EVMT
EVMT
17.485
+0.045
+0.26%
837.00
14.59K
2.72
20.500
15.250
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5299
Clough Hedged Equity ETF
CBLS
32.400
+0.149
+0.46%
460.00
14.40K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5300
First Trust Bloomberg R&D Leaders ETF
RND
31.800
-0.128
-0.40%
590.00
14.28K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5301
AAVM
AAVM
33.315
-0.118
-0.35%
718.00
14.16K
4.40
34.850
26.440
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5302
T Rowe Financials ETF
TFNS
28.210
-0.513
-1.78%
726.00
14.04K
31.83
28.478
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5303
Gabelli Growth Innovators ETF
GGRW
37.230
-0.171
-0.46%
380.00
14.01K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5304
RMBC.NB
RMBC
17.400
+1.210
+7.47%
923.00
13.98K
--
26.560
17.410
--
--
--
--
--
--
--
5305
ETFT.NB
ETFT
9.750
-0.165
-1.66%
2.51K
13.97K
0.11
11.140
8.720
--
--
--
--
--
--
--
5306
VETZ
VETZ
19.580
-0.035
-0.18%
946.00
13.86K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5307
YSEP
YSEP
27.400
-0.238
-0.86%
768.00
13.79K
0.08
27.930
23.870
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
5308
TDOG.NB
TDOG
14.420
-0.605
-4.03%
1.39K
13.78K
1.70
25.590
14.400
--
--
--
--
--
--
--
5309
AHT_pg
AHT_pg
5.530
-0.100
-1.78%
2.74K
13.66K
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5310
TAOZ.NB
TAOZ
86.999
-1.340
-1.52%
156.00
13.57K
--
87.220
80.827
--
--
--
--
--
--
--