Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
METCZ
METCZ
25.360
0.000
0.00%
452.00
11.46K
1.19
26.000
23.540
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5252
FFDI
FFDI
31.864
+0.054
+0.17%
412.00
11.42K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5253
UBR
UBR
32.659
-0.996
-2.96%
487.00
11.40K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
5254
QBQF.NB
QBQF
25.865
+0.030
+0.12%
1.44K
11.39K
--
25.870
25.025
--
--
--
--
--
--
--
5255
FEMG.NB
FEMG
25.622
+0.319
+1.26%
447.00
11.38K
--
25.810
24.840
--
--
--
--
--
--
--
5256
ETFB Green SRI REITs ETF
RITA
20.950
+0.028
+0.14%
996.00
11.35K
3.61
21.860
18.710
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5257
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.864
+0.304
+0.45%
288.00
11.34K
0.33
69.945
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5258
MTUL
MTUL
54.322
+5.202
+10.59%
273.00
11.32K
3.78
57.178
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5259
WisdomTree International Multifactor Fund
DWMF
33.638
-0.279
-0.82%
427.00
11.24K
0.73
35.870
30.160
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
5260
Hilton BDC Corporate Bond ETF
HBDC
24.720
+0.075
+0.30%
594.00
11.21K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5261
GECCH
GECCH
25.215
+0.090
+0.36%
442.00
11.18K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5262
Leverage Shares 2X Long CNC Daily ETF
CNCG
28.874
+1.347
+4.89%
2.51K
11.12K
0.43
29.270
8.835
--
--
--
--
--
--
--
5263
iShares Large Cap Growth Active ETF
BGRO
42.077
+0.112
+0.27%
507.00
11.07K
0.05
42.806
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5264
BEPJ
BEPJ
24.990
+0.160
+0.64%
584.00
11.06K
2.35
26.090
22.080
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
5265
GDT.NB
GDT
38.120
-0.358
-0.93%
1.10K
11.06K
0.01
46.140
37.059
--
--
--
--
--
--
--
5266
Kingsbarn Dividend Opportunity ETF
DVDN
16.526
-0.063
-0.38%
835.00
11.06K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5267
YXI
YXI
21.987
+0.224
+1.03%
931.00
11.03K
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5268
CTO_pa
CTO_pa
21.400
-0.500
-2.28%
3.23K
11.02K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5269
ProShares Metaverse ETF
VERS
78.780
+2.209
+2.88%
257.00
11.00K
0.11
76.641
48.010
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5270
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.351
-0.110
-0.18%
276.00
11.00K
0.59
63.141
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5271
FT Vest US Equity Max Buffer ETF - April
APXM
31.625
-0.025
-0.08%
2.50K
10.94K
0.60
32.120
29.910
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5272
Franklin Genomic Advancements ETF
HELX
34.203
+0.075
+0.22%
318.00
10.86K
0.01
38.170
24.940
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5273
DZZ
DZZ
2.090
-0.015
-0.72%
7.82K
10.83K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5274
MBBB
MBBB
21.295
+0.026
+0.12%
1.48K
10.76K
0.34
22.120
21.059
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5275
REX HOOD Growth And Income ETF
HOII
10.085
-0.270
-2.61%
2.62K
10.71K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5276
SHO_pi
SHO_pi
20.800
-0.030
-0.14%
867.00
10.62K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5277
EICA
EICA
24.920
-0.025
-0.10%
878.00
10.56K
7.41
25.920
24.100
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5278
ProShares Hedge Replication ETF
HDG
54.080
+0.062
+0.12%
271.00
10.47K
3.49
54.430
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5279
PBFB
PBFB
31.734
+0.012
+0.04%
330.00
10.46K
1.54
32.790
27.637
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
5280
JANU
JANU
30.098
+0.155
+0.52%
1.20K
10.45K
0.42
30.260
24.858
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis