Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Popular
Ver más
1
Bitcoin
BTCUSD
-0.36%
2
Ethereum
ETHUSD
-0.02%
3
Oro
XAUUSD
+0.20%
4
WTI
USOIL
+0.07%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.06%
7
Plata
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
-0.04%
Alcistas
Ver más
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Global X Uranium ETF
URA
+3.29%
4
ARK Innovation ETF
ARKK
+3.12%
5
iShares Semiconductor ETF
SOXX
+3.05%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
BITO
+2.23%
8
Token de fanáticos del Lazio
LAZIOUSD
+1.58%
9
PancakeSwap
CAKEUSD
+1.57%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
Celo
CELOUSD
-3.63%
3
IAU
-2.67%
4
Vanar Chain
VANRYUSD
-2.08%
5
EWW
-2.04%
6
Aptos
APTUSD
-1.67%
7
Starknet
STRKUSD
-1.65%
8
BitTorrent [New]
BTTCUSD
-1.64%
9
Curve DAO Token
CRVUSD
-1.64%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83%
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5252
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20%
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5253
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5254
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5255
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5256
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5257
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5258
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5259
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5260
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5261
PMMR
PMMR
25.975
+0.000
+0.00%
0.00
0.00
1.66%
25.020
24.341
+0.07%
+0.19%
+0.77%
+1.92%
+6.35%
--
--
5262
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5263
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5264
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04%
27.740
20.010
-1.40%
+1.32%
+4.81%
+8.35%
+41.96%
+13.45%
+21.86%
5265
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5266
NYLI CBRE Real Assets ETF
IQRA
28.304
+0.000
+0.00%
0.00
0.00
0.13%
28.160
24.126
+1.89%
+1.01%
+2.02%
+3.83%
+13.04%
+1.42%
+10.19%
5267
PSFM
PSFM
31.205
+0.000
+0.00%
0.00
0.00
0.30%
30.800
26.254
+0.42%
+0.32%
+0.93%
+2.95%
+14.27%
+7.40%
+5.17%
5268
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5269
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5270
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5271
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5272
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5273
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5274
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5275
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5276
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5277
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5278
PSMR
PSMR
29.274
+0.000
+0.00%
0.00
0.00
2.77%
28.840
25.190
+0.20%
+0.21%
+0.85%
+2.69%
+10.96%
+7.37%
+4.84%
5279
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85%
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5280
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
1
...
173
174
175
176
176
/
177
177
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
