Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
Global X Investment Grade Corporate Bond ETF
GXIG
24.650
-0.058
-0.24%
833.00
16.55K
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5252
SZK
SZK
21.325
+0.232
+1.10%
778.00
16.53K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5253
Touchstone Strategic Income ETF
SIO
25.510
-0.075
-0.29%
779.00
16.48K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
5254
STYL.NB
STYL
25.770
-0.504
-1.92%
1.01K
16.44K
--
27.290
23.780
--
--
--
--
--
--
--
5255
iShares Large Cap Growth Active ETF
BGRO
41.600
-0.392
-0.93%
507.00
16.39K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5256
LJUL
LJUL
23.830
-0.035
-0.15%
766.00
16.32K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5257
Roundhill COST WeeklyPay ETF
COSW
41.034
+0.392
+0.96%
1.54K
16.32K
0.44
50.320
39.580
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
5258
DIPR.NB
DIPR
24.350
-0.290
-1.18%
2.75K
16.25K
--
34.320
23.490
--
--
--
--
--
--
--
5259
TLCI
TLCI
26.935
-0.307
-1.13%
603.00
16.21K
1.66
27.370
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5260
AIRTP
AIRTP
19.749
+0.099
+0.50%
824.00
16.21K
0.67
21.000
17.200
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5261
LOCT
LOCT
23.900
-0.005
-0.02%
684.00
16.20K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5262
Crossmark Large Cap Growth ETF
CLCG
28.665
+0.159
+0.56%
593.00
16.09K
0.49
29.810
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5263
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.130
+0.010
+0.05%
1.40K
16.09K
2.39
20.140
18.220
--
--
--
--
--
--
--
5264
NOVP
NOVP
32.520
-0.064
-0.20%
991.00
16.09K
0.10
32.640
28.563
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5265
QSOL.NB
QSOL
7.740
-0.420
-5.15%
4.36K
16.02K
1.05
14.855
6.200
--
--
--
--
--
--
--
5266
Amplify Video Game Tech ETF
GAMR
92.950
+0.412
+0.45%
449.00
15.95K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5267
Leverage Shares 2X Long ASTS Daily ETF
ASTG
14.793
+0.368
+2.55%
2.69K
15.89K
--
21.530
11.500
--
--
--
--
--
--
--
5268
BBLB
BBLB
79.750
-0.202
-0.25%
216.00
15.84K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5269
PFFL
PFFL
7.514
-0.140
-1.83%
2.89K
15.77K
0.24
9.220
7.380
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5270
NEOS Long Short Equity Income ETF
NLSI
52.738
+0.358
+0.68%
306.00
15.72K
0.58
54.420
44.080
--
--
--
--
--
--
--
5271
MZZ
MZZ
6.113
+0.113
+1.89%
4.61K
15.55K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5272
CAMC.NB
CAMC
16.325
+1.424
+9.56%
964.00
15.49K
--
25.880
16.045
--
--
--
--
--
--
--
5273
GASZ.NB
GASZ
24.560
+0.192
+0.79%
718.00
15.45K
--
29.050
23.220
--
--
--
--
--
--
--
5274
Amplify Solana 3 Monthly Option Income ETF
SOLM
8.650
-0.487
-5.33%
1.82K
15.38K
0.91
25.870
7.380
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5275
MARW
MARW
36.135
-0.025
-0.07%
727.00
15.33K
0.93
36.160
32.480
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
5276
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.370
+0.175
+0.67%
665.00
15.29K
--
28.010
24.210
--
--
--
--
--
--
--
5277
GLU_pb
GLU_pb
50.200
+0.090
+0.18%
461.00
15.27K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5278
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
21.990
-0.602
-2.66%
1.15K
15.27K
0.16
54.290
19.410
--
--
--
--
--
--
--
5279
Federated Hermes Ultrashort Bond ETF
FUSD
25.040
-0.030
-0.12%
610.00
15.25K
--
25.260
25.020
--
--
--
--
--
--
--
5280
Intelligent Alpha Atlas ETF
GPT
33.530
-0.161
-0.48%
516.00
15.21K
1.70
34.640
26.360
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%