Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5251
LSV Disciplined Value ETF
LSVD
30.540
+0.129
+0.42%
2.00
31.00
0.02
26.140
20.567
+1.31%
+1.02%
+1.90%
+8.95%
+16.70%
+25.11%
--
5252
HFSP
HFSP
15.522
-0.173
-1.10%
2.00
31.00
1.27
21.140
16.310
-0.08%
+0.99%
+2.69%
-10.59%
-13.45%
-21.19%
--
5253
Strategas Macro Momentum ETF
SAMM
31.000
-0.170
-0.55%
501.00
31.00
3.91
29.440
21.880
+0.51%
+0.25%
+1.08%
+5.28%
+14.67%
+16.21%
--
5254
PBMR
PBMR
30.600
+0.010
+0.03%
2.00
31.00
0.01
--
--
+0.21%
+0.26%
+0.84%
+2.74%
+5.25%
+11.15%
--
5255
RiverNorth Patriot ETF
FLDZ
29.690
-0.106
-0.36%
2.00
30.00
0.43
30.247
24.692
+0.94%
+1.34%
-0.97%
+0.11%
+1.36%
+7.56%
--
5256
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.580
-0.063
-0.21%
31.00
30.00
2.49
29.599
23.740
+1.26%
-0.12%
+0.48%
+1.99%
+4.61%
--
--
5257
BSR
BSR
29.810
-0.220
-0.73%
1.00
30.00
0.36
35.000
27.018
+0.50%
+0.84%
-1.71%
-0.02%
+3.13%
+4.15%
--
5258
BFRE
BFRE
30.300
+0.060
+0.20%
12.00
30.00
0.14
29.873
21.738
+0.81%
+0.18%
+1.18%
+4.47%
+10.19%
--
--
5259
TRSY
TRSY
30.100
0.000
0.00%
2.00
30.00
0.01
30.390
29.880
+0.02%
+0.12%
-0.05%
-0.03%
-0.10%
+0.12%
--
5260
WisdomTree US SmallCap Quality Growth Fund
QSML
29.910
-0.363
-1.20%
1.00
30.00
0.09
29.990
21.269
+1.56%
+1.70%
+0.34%
+6.18%
+10.67%
+9.89%
--
5261
WEBs Technology XLK Defined Volatility ETF
DVXK
28.940
+0.562
+1.98%
1.00
29.00
0.41
32.320
24.634
+1.62%
-3.84%
-5.14%
-1.35%
--
--
--
5262
WEBs Communication Services XLC Defined Vol ETF
DVXC
28.890
-0.133
-0.46%
1.00
29.00
0.28
30.114
24.133
-0.14%
-0.77%
+1.65%
+2.76%
--
--
--
5263
Harbor Transformative Technologies ETF
TEC
28.660
+0.224
+0.79%
2.00
29.00
0.01
29.906
18.760
+0.91%
+0.21%
-0.68%
+2.27%
+13.74%
--
--
5264
NYLI CBRE Real Assets ETF
IQRA
28.355
+0.135
+0.48%
16.00
28.00
141.81
28.160
24.126
+0.65%
+0.69%
+0.61%
-0.17%
+1.68%
+12.96%
--
5265
GGM
GGM
27.920
-0.157
-0.56%
1.00
28.00
0.00
30.230
23.917
+1.45%
+0.99%
-0.02%
+2.86%
+5.16%
+2.83%
--
5266
EAOK
EAOK
27.820
+0.043
+0.15%
10.00
28.00
0.06
26.640
24.637
+0.51%
+0.72%
+0.49%
+1.22%
+4.57%
+10.20%
--
5267
WEBs Energy XLE Defined Volatility ETF
DVXE
28.340
-0.015
-0.05%
121.00
28.00
85.11
28.599
24.232
-1.25%
+7.80%
+1.78%
+11.77%
--
--
--
5268
DVSP
DVSP
27.820
-0.188
-0.67%
1.00
28.00
0.13
24.930
19.260
+1.19%
+0.04%
+1.01%
+4.75%
+14.89%
+19.44%
--
5269
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.670
+0.548
+2.02%
1.00
28.00
0.39
26.299
23.490
+2.39%
+5.47%
+5.05%
+9.58%
--
--
--
5270
Macquarie Global Listed Infrastructure ETF
BILD
28.310
-0.020
-0.07%
2.00
28.00
0.54
28.335
23.160
-0.07%
+0.51%
+0.98%
-0.42%
+3.33%
+22.13%
--
5271
TSCV.NB
TSCV
27.910
-0.138
-0.49%
11.00
28.00
0.41
--
--
+2.60%
+3.10%
--
--
--
--
--
5272
Twin Oak Endure ETF
SPYA
28.462
0.000
0.00%
1.00
28.00
0.06
28.670
24.970
+0.80%
-0.12%
+0.38%
+3.32%
+8.14%
--
--
5273
ROPE
ROPE
27.620
-0.193
-0.69%
1.00
28.00
0.00
26.276
22.394
+0.18%
+1.49%
+1.40%
+6.31%
+7.27%
+14.90%
--
5274
Harbor Multi-Asset Explorer ETF
MAPP
26.749
+0.248
+0.94%
1.00
27.00
0.11
24.170
20.906
+0.98%
+1.19%
-0.68%
+1.27%
+7.85%
+18.65%
--
5275
VictoryShares Hedged Equity Income ETF
HEJD
26.680
-0.142
-0.53%
1.00
27.00
4.51
27.450
24.514
+0.76%
-0.09%
-0.38%
+0.79%
-2.28%
+2.34%
--
5276
FMCE
FMCE
27.230
-0.109
-0.40%
3.00
27.00
0.14
26.920
22.712
+1.67%
+2.77%
-0.80%
+1.56%
+3.13%
+13.01%
--
5277
WEBs Materials XLB Defined Volatility ETF
DVXB
26.660
+0.168
+0.64%
1.00
27.00
5.00
25.242
20.819
+7.27%
+9.11%
+14.56%
+15.46%
--
--
--
5278
CPNS
CPNS
27.320
+0.039
+0.14%
490.00
27.00
1.75
27.180
24.620
+0.19%
+0.17%
+0.40%
+1.24%
+3.14%
+7.63%
--
5279
FTMN.NB
FTMN
8.820
-0.055
-0.62%
3.00
26.00
0.00
8.930
8.720
-0.45%
+0.23%
-0.17%
--
--
--
--
5280
FOPC
FOPC
25.660
+0.045
+0.18%
2.00
26.00
0.00
25.920
24.600
+0.25%
-1.21%
-0.93%
-0.72%
+0.67%
+2.89%
--
KeyAI