Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
SSCP.NB
SSCP
25.760
-0.145
-0.56%
3.89K
17.93K
--
26.740
23.818
--
--
--
--
--
--
--
5222
Leverage Shares 2X Long LAC Daily ETF
LACG
4.860
-0.188
-3.73%
27.92K
17.92K
0.61
26.220
4.826
--
--
--
--
--
--
--
5223
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.750
-0.511
-1.30%
549.00
17.89K
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5224
SCCG
SCCG
24.630
+0.020
+0.08%
1.23K
17.75K
1.77
25.000
18.990
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
5225
NFLP
NFLP
18.900
-0.038
-0.20%
1.06K
17.66K
0.46
41.309
17.466
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
5226
WATS.NB
WATS
23.430
-0.451
-1.89%
796.00
17.63K
--
32.269
24.410
--
--
--
--
--
--
--
5227
SEAL_pa
SEAL_pa
25.450
+0.010
+0.04%
2.00K
17.61K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5228
BFEW.NB
BFEW
21.329
-0.091
-0.43%
1.32K
17.50K
--
21.407
20.180
--
--
--
--
--
--
--
5229
GUT_pc
GUT_pc
21.770
-0.050
-0.23%
1.06K
17.48K
0.59
23.725
21.260
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5230
PSMR
PSMR
32.190
-0.045
-0.14%
786.00
17.47K
0.00
32.240
28.360
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5231
SIXF
SIXF
34.135
-0.050
-0.15%
912.00
17.38K
0.07
34.130
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
5232
IBGC.NB
IBGC
24.490
-0.079
-0.32%
824.00
17.38K
--
25.322
24.120
--
--
--
--
--
--
--
5233
SHO_ph
SHO_ph
21.611
-0.281
-1.28%
1.13K
17.36K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
5234
SMLL
SMLL
20.850
-0.513
-2.40%
850.00
17.35K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5235
TMYY.NB
TMYY
24.530
+0.105
+0.43%
727.00
17.33K
--
25.390
24.000
--
--
--
--
--
--
--
5236
CHNU.NB
CHNU
13.529
-1.046
-7.18%
2.39K
17.32K
--
28.945
11.630
--
--
--
--
--
--
--
5237
NAUG
NAUG
31.670
+0.015
+0.05%
3.56K
17.29K
1.07
31.720
27.550
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
5238
Pacer Swan SOS Moderate (June) ETF
MJUN
32.220
-0.133
-0.41%
642.00
17.25K
--
32.420
31.960
--
--
--
--
--
--
--
5239
Eventide Large Cap Value ETF
ESLV
28.490
-0.291
-1.01%
2.58K
17.25K
0.01
28.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5240
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.980
-0.312
-1.29%
1.17K
17.24K
0.93
24.680
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
5241
WEBs Energy XLE Defined Volatility ETF
DVXE
36.710
+0.556
+1.54%
659.00
17.17K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5242
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.470
-0.318
-0.59%
1.23K
17.11K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
5243
IIGD
IIGD
24.405
-0.027
-0.11%
975.00
17.07K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5244
INN_pe
INN_pe
17.550
-0.060
-0.34%
3.88K
17.05K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5245
Invesco S&P 500 High Dividend Growers ETF
DIVG
36.750
-0.494
-1.33%
636.00
16.99K
23.51
36.990
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5246
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.530
-0.075
-0.27%
1.45K
16.96K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5247
TRUH.NB
TRUH
28.290
-0.411
-1.43%
623.00
16.87K
--
28.455
24.780
--
--
--
--
--
--
--
5248
CWY.NB
CWY
19.080
+0.305
+1.62%
1.06K
16.79K
--
25.640
19.010
--
--
--
--
--
--
--
5249
Abacus FCF International Leaders ETF
ABLG
31.430
-0.110
-0.35%
4.24K
16.70K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5250
MARZ
MARZ
36.590
-0.153
-0.42%
798.00
16.68K
0.06
37.250
32.271
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%