tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.41%
2
symbolEthereumETHUSD
-0.09%
3
symbolOroXAUUSD
+0.22%
4
symbolWTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolPlataXAGUSD
-0.00%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolToken de fanáticos del LazioLAZIOUSD
+1.95%
9
symbolToken de fanáticos de la JuventusJUVUSD
+1.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolCeloCELOUSD
-2.66%
4
symbolVanar ChainVANRYUSD
-2.42%
5
symbolEWW
-2.04%
6
symbolPhoenixPHBUSD
-2.03%
7
symbolAptosAPTUSD
-1.82%
8
symbolStarknetSTRKUSD
-1.65%
9
symbolCurve DAO TokenCRVUSD
-1.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
First Trust Brazil AlphaDEX Fund
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32%
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
5222
Eventide US Market ETF
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82%
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
5223
WisdomTree Europe Hedged SmallCap Equity Fund
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
5224
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5225
ESGRO
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
5226
Simplify Market Neutral Equity Long/Short ETF
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5227
ELQD
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5228
EFFE
EFFE
EFFE
23.934
+0.000
+0.00%
0.00
0.00
0.00%
--
--
-0.02%
-1.79%
+2.04%
+4.93%
+22.81%
--
+21.21%
5229
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32%
32.100
25.870
-1.01%
-1.36%
-2.03%
+3.32%
+8.46%
+15.97%
+11.93%
5230
VegTech Plant-based Innovation & Climate ETF
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5231
IDX Dynamic Innovation ETF
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5232
DXJS
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5233
Arrow DWA Tactical: International ETF
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5234
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5235
DRAG
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61%
29.812
20.080
+1.09%
-0.05%
+9.52%
+14.77%
+24.51%
--
+34.58%
5236
DMF
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5237
DLNG_pb
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5238
DHSB
DHSB
DHSB
25.850
+0.000
+0.00%
0.00
0.00
0.55%
25.360
23.220
+0.23%
+0.27%
+0.72%
+2.06%
+7.57%
--
--
5239
Unity Wealth Partners Dynamic Cap App & Opt ETF
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5240
CYCCP
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48%
17.000
3.290
+5.20%
-4.53%
-6.79%
-4.71%
-18.54%
--
-30.72%
5241
CUBI_pe
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03%
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5242
CUBA
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5243
Defiance Hotel Airline and Cruise ETF
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00%
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5244
COLAR
COLAR
COLAR
0.154
+0.000
+0.00%
0.00
0.00
--
0.335
0.110
--
--
--
--
--
--
--
5245
CNFRZ
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01%
29.900
13.200
-2.87%
-2.31%
-13.06%
+0.16%
--
-7.20%
--
5246
Range Cancer Immunotherapy ETF
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5247
Direxion Daily Cloud Computing Bull 2X Shares
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5248
CETH
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5249
CCRV
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5250
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02%
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
KeyAI