Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
EOT
EOT
16.850
-0.010
-0.06%
211.00
13.00
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
5222
EFC_pb
EFC_pb
24.000
+0.040
+0.17%
1.00K
13.00
0.20
24.750
21.280
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
5223
Euclidean Fundamental Value ETF
ECML
36.370
-0.093
-0.25%
1.00
13.00
0.98
37.333
26.960
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5224
DGZ
DGZ
4.951
-0.022
-0.45%
104.00
13.00
2.16
8.040
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5225
CIM_pa
CIM_pa
21.020
-0.010
-0.05%
100.00
13.00
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
5226
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.980
+0.050
+0.23%
2.00
13.00
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5227
CAS
CAS
24.150
-0.356
-1.45%
21.00
13.00
1.55
36.895
21.933
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5228
AAM Brentview Dividend Growth ETF
BDIV
22.725
-0.041
-0.18%
12.00
13.00
9.94
24.050
17.360
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5229
BBBL
BBBL
47.910
+0.236
+0.50%
51.00
13.00
0.06
50.540
45.200
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5230
YJUN
YJUN
25.870
+0.020
+0.08%
69.00
13.00
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
5231
YFYA
YFYA
9.700
-0.160
-1.62%
8.00
13.00
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5232
XIDE
XIDE
29.580
-0.038
-0.13%
1.00
13.00
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5233
TWOX
TWOX
26.900
-0.015
-0.05%
1.00
13.00
1.39
28.746
20.825
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5234
TVE
TVE
24.160
+0.010
+0.04%
100.00
13.00
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5235
SF_pb
SF_pb
23.760
+0.130
+0.55%
100.00
13.00
1.51
25.450
22.220
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
5236
SCLXW
SCLXW
0.100
-0.027
-21.04%
111.00
13.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5237
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.880
-0.007
-0.03%
1.00
13.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5238
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.900
-0.015
-0.06%
1.00
13.00
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5239
NUMI
NUMI
24.920
-0.024
-0.10%
85.00
13.00
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5240
MHLA
MHLA
11.077
+0.087
+0.79%
1.00
12.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5241
LCR
LCR
37.430
+0.000
+0.00%
188.00
12.00
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5242
JHMU
JHMU
25.950
-0.100
-0.38%
1.00
12.00
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5243
HTAX
HTAX
24.170
-0.177
-0.73%
1.00
12.00
0.60
24.940
23.170
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5244
GNL_pa
GNL_pa
21.750
0.000
0.00%
5.00
12.00
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
5245
GDV_ph
GDV_ph
22.540
+0.100
+0.45%
100.00
12.00
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5246
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.300
+0.073
+0.65%
31.00
12.00
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5247
FFIU
FFIU
21.720
-0.160
-0.73%
40.00
12.00
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5248
DTF
DTF
11.320
-0.085
-0.75%
528.00
12.00
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5249
CTO_pa
CTO_pa
20.160
-0.200
-0.98%
100.00
12.00
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5250
CAAA
CAAA
20.350
-0.005
-0.03%
4.00
12.00
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis