Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5221
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.020
-0.105
-0.61%
2.23K
12.53K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5222
ESIM.NB
ESIM
28.662
+0.064
+0.22%
593.00
12.52K
0.25
29.935
24.500
--
--
--
--
--
--
--
5223
KWT
KWT
37.670
+0.223
+0.59%
5.16K
12.46K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5224
BFIX
BFIX
25.277
+0.065
+0.26%
593.00
12.45K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5225
FCBD
FCBD
25.338
+0.015
+0.06%
491.00
12.42K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5226
GMO Dynamic Allocation ETF
GMOD
27.260
+0.044
+0.16%
555.00
12.40K
0.31
27.510
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
5227
Lazard Equity Megatrends ETF
THMZ
33.258
+0.197
+0.60%
408.00
12.39K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5228
YFYA
YFYA
9.835
+0.010
+0.10%
1.29K
12.34K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5229
Gabelli Love Our Planet & People ETF
LOPP
37.009
+0.424
+1.16%
497.00
12.33K
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5230
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.098
-0.282
-1.03%
639.00
12.32K
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5231
GraniteShares YieldBOOST META ETF
FBYY
13.155
+0.059
+0.45%
938.00
12.31K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5232
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
45.675
+0.439
+0.97%
311.00
12.24K
0.37
45.350
33.025
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5233
CMS_pb
CMS_pb
78.216
-0.574
-0.73%
381.00
12.20K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5234
ProShares Smart Materials ETF
TINT
40.841
+0.583
+1.45%
593.00
12.20K
9.52
42.515
28.369
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5235
NIXT
NIXT
31.310
+0.373
+1.21%
559.00
12.20K
0.43
32.270
23.060
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5236
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.934
+0.020
+0.04%
248.00
12.07K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
5237
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.570
-0.033
-0.13%
1.05K
12.05K
1.36
26.610
24.720
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
5238
Avantis Inflation Focused Equity ETF
AVIE
74.987
+0.465
+0.62%
603.00
12.04K
1.13
75.040
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5239
BP p.l.c. ADRhedged
BPH
69.178
-1.224
-1.75%
283.00
12.04K
0.21
74.810
44.210
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5240
WRB_pg
WRB_pg
16.260
-0.050
-0.31%
1.43K
12.02K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5241
GJH
GJH
9.588
-0.152
-1.56%
1.46K
12.01K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5242
TCW Transform Supply Chain ETF
SUPP
80.863
+0.217
+0.27%
146.00
11.88K
0.01
82.910
62.840
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5243
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
22.118
-0.770
-3.37%
1.34K
11.87K
0.21
25.970
16.610
--
--
--
--
--
--
--
5244
Pictet AI & Automation ETF
PBOT
30.685
+0.545
+1.80%
469.00
11.83K
16.42
30.205
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5245
Acquirers Fund
ZIG
39.561
+0.025
+0.06%
1.97K
11.82K
0.54
40.570
33.540
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5246
ProShares Global Listed Private Equity ETF
PEX
21.726
-0.059
-0.27%
794.00
11.77K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5247
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.758
-0.101
-0.49%
1.12K
11.72K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5248
MYY
MYY
15.780
-0.136
-0.86%
6.55K
11.70K
0.48
19.810
15.530
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5249
BPRO.NB
BPRO
21.825
-0.107
-0.49%
2.63K
11.55K
1.61
30.290
20.840
--
--
--
--
--
--
--
5250
PW_pa
PW_pa
8.000
-0.520
-6.12%
3.05K
11.49K
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis