tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.41%
2
symbolEthereumETHUSD
-0.09%
3
symbolOroXAUUSD
+0.22%
4
symbolWTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolPlataXAGUSD
-0.00%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolToken de fanáticos del LazioLAZIOUSD
+1.95%
9
symbolToken de fanáticos de la JuventusJUVUSD
+1.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolCeloCELOUSD
-2.66%
4
symbolVanar ChainVANRYUSD
-2.42%
5
symbolEWW
-2.04%
6
symbolPhoenixPHBUSD
-2.03%
7
symbolAptosAPTUSD
-1.82%
8
symbolStarknetSTRKUSD
-1.65%
9
symbolCurve DAO TokenCRVUSD
-1.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5192
Defiance Next Gen H2 ETF
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5193
Hartford Schroders Commodity Strategy ETF
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5194
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5195
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5196
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5197
GUNZ
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5198
GSHRU
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5199
Goldman Sachs Future Planet Equity ETF
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5200
GLU_pa
GLU_pa
GLU_pa
44.341
+0.000
+0.00%
0.00
0.00
0.13%
--
--
--
--
--
-8.57%
-9.08%
-17.73%
--
5201
GJP
GJP
GJP
24.750
+0.000
+0.00%
0.00
0.00
0.21%
26.400
23.150
-0.30%
-1.00%
--
--
+3.55%
-1.03%
--
5202
GECCZ
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83%
25.802
24.905
+0.06%
+0.28%
-1.61%
-0.64%
+0.45%
-0.95%
-0.42%
5203
GECCO
GECCO
GECCO
25.050
+0.000
+0.00%
0.00
0.00
2.33%
27.195
24.260
-3.22%
+0.60%
-1.26%
+0.20%
+0.56%
+1.41%
+1.04%
5204
Goldman Sachs Future Consumer Equity ETF
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5205
FRMEP
FRMEP
FRMEP
25.700
+0.000
+0.00%
0.00
0.00
0.30%
25.900
23.380
-0.19%
+0.11%
+0.66%
+1.18%
+0.82%
+0.70%
--
5206
iShares Focused Value Factor ETF
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5207
FNGB
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5208
FNGA
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5209
Franklin FTSE Hong Kong ETF
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5210
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27%
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
-1.25%
5211
FIBR
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25%
88.920
85.401
+0.29%
+0.53%
+0.70%
+2.05%
+2.26%
+1.47%
+2.66%
5212
FHN_pb
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5213
FGFPP
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04%
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5214
FGB
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5215
FERAU
FERAU
FERAU
10.360
+0.000
+0.00%
0.00
0.00
5.00%
10.600
10.000
--
--
--
-1.31%
+3.29%
--
--
5216
FEBZ
FEBZ
FEBZ
38.346
+0.000
+0.00%
0.00
0.00
0.04%
36.760
30.150
+0.86%
+0.56%
+3.07%
+5.57%
+19.22%
+9.77%
+11.53%
5217
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5218
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5219
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5220
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
KeyAI