Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
AHT_pi
AHT_pi
5.200
+0.290
+5.80%
3.16K
13.52K
0.12
15.640
4.650
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5192
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.016
+0.286
+1.11%
1.13K
13.52K
0.75
25.704
21.829
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5193
Dana Concentrated Dividend ETF
DIVE
25.714
+0.107
+0.42%
1.79K
13.50K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5194
FOPC
FOPC
25.435
+0.014
+0.06%
611.00
13.44K
0.75
26.200
25.270
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5195
FlexShares STOXX US ESG Select Index Fund
ESG
172.709
+1.206
+0.70%
750.00
13.38K
2.85
171.991
137.310
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
5196
TAOZ.NB
TAOZ
85.432
+0.126
+0.15%
156.00
13.34K
--
86.722
80.827
--
--
--
--
--
--
--
5197
Leverage Shares 2X Long PBR Daily ETF
PBRG
41.717
-0.642
-1.52%
613.00
13.29K
1.35
52.490
14.833
--
--
--
--
--
--
--
5198
BAVA.NB
BAVA
24.799
-0.196
-0.77%
2.40K
13.20K
--
27.443
24.244
--
--
--
--
--
--
--
5199
LLDR
LLDR
44.082
+0.144
+0.33%
299.00
13.18K
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5200
Harbor Health Care ETF
MEDI
31.065
+0.187
+0.60%
740.00
13.17K
0.41
33.080
24.229
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
5201
REGCO
REGCO
22.385
-0.435
-1.91%
596.00
13.12K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5202
Hartford Quality Value ETF
ACVU
30.212
+0.100
+0.33%
948.00
13.11K
--
30.130
24.340
--
--
--
--
--
--
--
5203
IPB
IPB
25.768
-0.212
-0.81%
877.00
13.06K
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5204
iShares US Consumer Focused ETF
IEDI
55.110
+0.007
+0.01%
775.00
12.99K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
5205
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.959
-0.015
-0.06%
1.00K
12.99K
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5206
TRTN_pe
TRTN_pe
19.275
+0.205
+1.08%
1.27K
12.97K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5207
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.740
+0.015
+0.03%
450.00
12.94K
1.80
50.830
49.740
--
--
--
--
--
--
--
5208
MART
MART
41.600
+0.099
+0.24%
664.00
12.92K
1.16
41.582
34.200
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5209
Invesco Core Fixed Income ETF
GTOC
24.929
-0.015
-0.06%
618.00
12.88K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5210
ProShares S&P 500 Ex-Financials ETF
SPXN
82.410
+0.349
+0.42%
313.00
12.82K
1.56
82.910
61.745
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
5211
CRDX.NB
CRDX
19.556
-0.432
-2.07%
1.26K
12.82K
--
26.450
19.030
--
--
--
--
--
--
--
5212
PVI
PVI
24.865
+0.058
+0.23%
648.00
12.81K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
5213
NCPB
NCPB
24.825
+0.035
+0.14%
513.00
12.74K
0.23
25.740
24.490
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
5214
UTRE
UTRE
49.137
-0.028
-0.06%
258.00
12.71K
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5215
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.049
+0.213
+0.49%
291.00
12.71K
0.08
44.185
34.152
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
5216
USAF
USAF
27.500
-0.005
-0.02%
961.00
12.69K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5217
DECU
DECU
29.227
+0.147
+0.50%
2.10K
12.63K
0.50
29.350
24.465
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
5218
SLMBP
SLMBP
74.970
-0.020
-0.03%
170.00
12.57K
0.42
83.150
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5219
First Trust IPOX Europe Equity Opportunities ETF
FPXE
35.455
-0.038
-0.11%
367.00
12.55K
0.23
35.500
29.330
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5220
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
28.978
+0.284
+0.99%
472.00
12.54K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis