Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5191
GREEL
GREEL
23.100
+0.230
+1.01%
838.00
19.10K
0.65
23.250
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
5192
Baillie Gifford Emerging Markets ETF
BGEG
23.380
+0.018
+0.08%
830.00
19.07K
--
25.310
23.158
--
--
--
--
--
--
--
5193
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.270
-0.075
-0.30%
1.45K
19.06K
--
26.000
23.940
--
--
--
--
--
--
--
5194
Even Herd Long Short ETF
EHLS
26.257
-0.104
-0.40%
742.00
19.02K
0.82
27.560
21.440
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5195
DLNG_pa
DLNG_pa
26.760
+0.050
+0.19%
1.06K
19.00K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5196
DSX_pb
DSX_pb
27.100
-0.250
-0.91%
1.58K
18.96K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5197
HTAX
HTAX
24.820
-0.105
-0.42%
1.58K
18.89K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5198
Canary Litecoin ETF
LTCC
10.595
-0.130
-1.21%
12.18K
18.83K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
5199
AXS Green Alpha ETF
NXTE
50.380
+0.433
+0.87%
567.00
18.74K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5200
VNAM
VNAM
25.013
+0.273
+1.10%
1.48K
18.68K
0.16
27.450
17.817
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
5201
Sparkline Intangible Value ETF
ITAN
41.770
-0.333
-0.79%
1.11K
18.66K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
5202
Twin Oak Strategic Solutions ETF
TOS
28.940
-0.052
-0.18%
1.65K
18.64K
0.10
31.320
23.670
--
--
--
--
--
--
--
5203
POWWP
POWWP
24.359
+0.039
+0.16%
1.75K
18.63K
0.94
25.495
21.700
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5204
CTA_pa
CTA_pa
53.685
+0.685
+1.29%
2.47K
18.61K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5205
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.630
-0.180
-1.14%
1.88K
18.57K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
5206
YBST.NB
YBST
13.480
-0.020
-0.15%
1.60K
18.56K
0.46
25.380
12.380
--
--
--
--
--
--
--
5207
OCTZ
OCTZ
45.600
-0.101
-0.22%
649.00
18.50K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5208
Defiance Retail Kings ETF
RKNG
24.705
+0.241
+0.98%
1.66K
18.49K
1.43
30.710
16.550
--
--
--
--
--
--
--
5209
Leverage Shares 2X Long CNC Daily ETF
CNCG
35.460
+0.599
+1.72%
9.61K
18.44K
0.43
37.550
8.835
--
--
--
--
--
--
--
5210
IBFR.NB
IBFR
50.070
-0.126
-0.25%
760.00
18.39K
1.40
52.400
47.950
--
--
--
--
--
--
--
5211
ADIV
ADIV
18.970
+0.255
+1.36%
2.51K
18.37K
0.95
19.740
17.000
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
5212
CHMI_pb
CHMI_pb
24.020
+0.020
+0.08%
952.00
18.33K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5213
PEB_pe
PEB_pe
19.850
0.000
0.00%
1.26K
18.23K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5214
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.980
-0.217
-1.03%
868.00
18.18K
1.04
21.700
17.336
--
--
--
--
--
--
--
5215
SDP
SDP
21.510
+0.474
+2.25%
1.45K
18.18K
0.04
28.674
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5216
Matthews India Active ETF
INDE
29.270
-0.146
-0.50%
1.16K
18.14K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5217
PZLV.NB
PZLV
28.680
-0.570
-1.95%
1.01K
18.06K
--
29.160
24.990
--
--
--
--
--
--
--
5218
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.360
-0.210
-0.71%
730.00
18.03K
0.17
33.030
23.430
--
--
--
--
--
--
--
5219
USCF Sustainable Commodity Strategy Fund
ZSC
30.385
+0.192
+0.63%
601.00
18.03K
0.46
31.540
23.335
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5220
Fidelity Dynamic Buffered Equity ETF
FBUF
32.395
-0.053
-0.16%
587.00
17.98K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%