Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Lattice Hartford Multifactor Small Cap ETF
ROSC
51.199
+1.118
+2.23%
1.19K
14.09K
0.02
48.190
35.520
+4.36%
+4.30%
+4.88%
+12.50%
+17.08%
+16.54%
+8.94%
5162
TXXI
TXXI
50.840
-0.065
-0.13%
549.00
14.08K
0.22
50.070
48.604
-0.17%
+0.15%
+0.20%
+0.27%
+3.17%
--
+0.48%
5163
First Trust S-Network E-Commerce ETF
ISHP
37.164
+0.503
+1.37%
380.00
14.08K
0.17
39.920
28.380
-3.95%
-6.63%
-8.12%
-6.87%
-9.40%
-2.80%
-5.03%
5164
Motley Fool Momentum Factor ETF
MFMO
20.211
+0.873
+4.52%
712.00
14.05K
0.06
20.240
19.090
--
--
+1.45%
--
--
--
+2.76%
5165
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.721
+0.338
+0.99%
451.00
14.05K
0.20
32.150
25.650
+0.70%
+1.02%
+1.75%
+3.20%
+7.21%
+16.84%
+3.51%
5166
BDCX
BDCX
22.070
+0.388
+1.79%
3.06K
14.02K
1.37
34.774
23.950
-5.69%
-8.95%
-11.60%
-6.42%
-20.55%
-33.17%
-9.52%
5167
ACLO
ACLO
50.365
+0.025
+0.05%
278.00
13.95K
0.00
50.440
49.587
-0.45%
-0.29%
+0.01%
-0.01%
+0.08%
+0.09%
+0.18%
5168
AUGT
AUGT
36.007
+0.446
+1.26%
588.00
13.93K
0.48
33.210
27.450
+0.12%
+0.29%
+0.43%
+2.15%
+5.78%
+13.64%
+1.03%
5169
KraneShares 2x Long BIDU Daily ETF
KBDU
36.491
+3.320
+10.01%
524.00
13.91K
0.12
31.660
22.330
-10.04%
-19.46%
+3.55%
--
--
--
+18.71%
5170
EPAI.NB
EPAI
22.889
+1.213
+5.59%
703.00
13.73K
1.06
20.330
19.764
--
+3.50%
+9.68%
--
--
--
--
5171
GENW
GENW
14.775
+0.260
+1.80%
1.83K
13.65K
0.39
12.037
9.814
+3.36%
+5.60%
+8.64%
+16.70%
+17.36%
+41.45%
+10.39%
5172
WTID
WTID
7.048
-0.502
-6.65%
2.69K
13.61K
0.43
29.430
12.505
-14.02%
-22.92%
-30.80%
-37.74%
-50.34%
-63.13%
-39.23%
5173
Global X S&P 500 Tail Risk ETF
XTR
26.734
+0.281
+1.07%
658.00
13.57K
0.20
34.108
24.220
-0.05%
+0.31%
-0.02%
-13.81%
-9.02%
-4.45%
+1.09%
5174
GMO Systematic Investment Grade Credit ETF
INVG
25.774
-0.028
-0.11%
577.00
13.55K
3.34
26.240
25.050
+0.19%
-0.12%
+0.36%
-0.12%
+0.64%
--
+0.43%
5175
TUG
TUG
39.238
+0.822
+2.14%
1.01K
13.52K
0.30
36.830
27.140
-2.10%
-2.50%
-1.78%
-3.92%
+3.93%
+14.43%
-1.11%
5176
XIDE
XIDE
30.158
+0.117
+0.39%
1.13K
13.49K
0.22
30.760
27.980
-0.37%
-0.33%
-0.25%
-0.27%
-0.60%
-0.39%
-0.00%
5177
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
31.094
+0.491
+1.62%
469.00
13.43K
1.66
29.903
21.210
+4.23%
+3.56%
+5.62%
+11.09%
+14.96%
+13.10%
+10.13%
5178
GMO Domestic Resilience ETF
DRES
29.742
+0.862
+2.98%
657.00
13.42K
0.24
26.145
23.890
+7.60%
+7.29%
+11.31%
+18.70%
--
--
+16.32%
5179
Nuveen International Aggregate Bond ETF
NXUS
25.145
+0.010
+0.04%
533.00
13.39K
0.00
--
--
-0.14%
+0.18%
-0.02%
-0.37%
--
--
+0.44%
5180
XHYF
XHYF
37.845
-0.065
-0.17%
434.00
13.37K
0.08
38.180
35.974
-0.39%
-0.63%
-0.38%
+0.01%
+0.12%
+0.66%
-0.15%
5181
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.791
+0.616
+2.56%
1.46K
13.33K
0.76
21.900
17.239
+0.83%
-1.07%
+3.00%
+8.40%
+13.48%
+24.03%
+5.61%
5182
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.340
+0.005
+0.01%
548.00
13.28K
0.21
35.650
32.850
-0.61%
-1.22%
-0.88%
-1.31%
-1.28%
-1.12%
-0.72%
5183
TRIO
TRIO
61.940
+0.595
+0.97%
2.63K
13.25K
3.58
60.050
54.108
+0.28%
+0.15%
+0.52%
-5.74%
-3.20%
--
+1.39%
5184
T Rowe Price Global Equity ETF
TGLB
26.150
+0.640
+2.51%
588.00
13.24K
3.18
26.848
24.733
-0.29%
-1.83%
-1.62%
+0.19%
+1.73%
--
+0.18%
5185
Franklin Disruptive Commerce ETF
BUYZ
34.401
+0.036
+0.10%
1.42K
13.23K
1.86
41.050
27.130
-7.19%
-11.10%
-16.06%
-16.78%
-18.43%
-13.34%
-14.26%
5186
Roundhill Video Games ETF
NERD
21.867
+0.548
+2.57%
4.64K
13.20K
0.83
26.830
14.500
-5.50%
-9.04%
-9.27%
-16.55%
-19.05%
-0.11%
-9.52%
5187
VIASP
VIASP
25.572
-0.060
-0.23%
526.00
13.09K
0.36
25.900
19.130
+0.24%
+0.11%
+1.07%
+0.28%
-0.11%
+11.18%
+0.83%
5188
Bitwise GME Option Income Strategy ETF
IGME
27.429
+0.558
+2.08%
2.14K
13.05K
0.65
51.000
26.770
+5.69%
+9.81%
+10.39%
-6.59%
-29.39%
--
+17.59%
5189
Xtrackers MSCI Kokusai Equity ETF
KOKU
122.398
+2.432
+2.03%
109.00
13.03K
0.31
111.215
86.880
+0.24%
+0.23%
+0.84%
+2.79%
+8.02%
+17.58%
+2.01%
5190
American Century Small Cap Growth Insights ETF
ACSG
42.626
+1.705
+4.18%
333.00
13.02K
0.13
42.170
37.977
+1.97%
-1.00%
-0.25%
+4.76%
--
--
+4.38%
KeyAI