Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
JACS_u
JACS_u
10.500
+0.000
+0.00%
0.00
0.00
0.99
11.950
10.010
--
--
--
--
--
--
+4.37%
5162
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5163
JEQ
JEQ
8.050
+0.000
+0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5164
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5165
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5166
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5167
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
5168
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5169
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
5170
LCG
LCG
33.080
+0.000
+0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5171
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5172
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5173
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5174
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5175
LFAI
LFAI
156.101
+0.000
+0.00%
0.00
0.00
1.80
140.596
124.427
-0.24%
-0.41%
-1.71%
+23.24%
+23.93%
+19.70%
+21.73%
5176
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5177
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
5178
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
5179
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
5180
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83
168.098
146.856
+1.86%
+1.59%
+1.71%
+2.33%
-1.33%
--
+0.88%
5181
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.32%
5182
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.11%
--
+1.63%
5183
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%
5184
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
5185
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
5186
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
5187
LFBE
LFBE
192.484
+0.000
+0.00%
0.00
0.00
2.50
--
--
-0.12%
-0.89%
-1.69%
+10.00%
+10.35%
--
--
5188
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
5189
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
5190
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
KeyAI