Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
GraniteShares 2x Short MSTR Daily ETF
MSDD
33.030
+1.814
+5.81%
691.00
14.91K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
5162
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.883
-0.017
-0.03%
258.00
14.86K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5163
NYYY.NB
NYYY
45.733
-0.828
-1.78%
922.00
14.84K
--
49.070
46.410
--
--
--
--
--
--
--
5164
QCOC
QCOC
23.745
+0.025
+0.11%
1.75K
14.75K
0.42
23.715
20.445
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
5165
USEP
USEP
41.006
+0.020
+0.05%
1.30K
14.69K
0.28
40.990
35.170
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
5166
MYCI
MYCI
24.731
+0.006
+0.03%
616.00
14.60K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
5167
MYCG
MYCG
24.970
+0.005
+0.02%
584.00
14.60K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
5168
Xtrackers Cybersecurity Select Equity ETF
PSWD
38.047
+0.885
+2.38%
484.00
14.54K
1.58
37.900
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5169
PCHI
PCHI
24.655
-0.005
-0.02%
1.01K
14.50K
1.18
25.900
24.300
--
--
--
--
--
--
--
5170
Schwab Ariel ESG ETF
SAEF
29.445
+0.371
+1.27%
883.00
14.48K
0.38
30.459
23.610
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5171
Optimized Equity Income ETF
OEI
25.759
+0.154
+0.60%
1.53K
14.31K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5172
Jensen Quality Growth ETF
JGRW
26.950
+0.070
+0.26%
3.34K
14.30K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
5173
SECR
SECR
25.394
-0.003
-0.01%
562.00
14.23K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
5174
GDV_pk
GDV_pk
17.590
+0.010
+0.06%
1.13K
14.22K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5175
FARX
FARX
29.290
+0.045
+0.15%
838.00
14.19K
0.32
29.630
25.100
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5176
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.575
+0.805
+1.76%
625.00
14.19K
0.22
45.800
36.846
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5177
CPSJ
CPSJ
27.535
+0.015
+0.05%
534.00
14.18K
0.03
27.525
25.220
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5178
DAC 3D Dividend Growth ETF
DVGR
26.399
+0.125
+0.47%
2.08K
14.15K
5038.75
26.610
23.742
--
--
--
--
--
--
--
5179
Crossmark Large Cap Value ETF
CLCV
29.414
+0.415
+1.43%
661.00
14.04K
1.17
29.060
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5180
KDEC
KDEC
27.671
+0.080
+0.29%
507.00
14.02K
0.18
27.695
23.130
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
5181
MIG
MIG
21.218
-0.004
-0.02%
1.09K
13.88K
0.41
22.090
21.015
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5182
First Trust Indxx Metaverse ETF
ARVR
55.730
+1.018
+1.86%
448.00
13.84K
0.11
55.656
41.820
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5183
JULU
JULU
32.003
+0.192
+0.60%
698.00
13.77K
0.47
32.118
25.760
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
5184
TRTX_pc
TRTX_pc
19.100
+0.210
+1.11%
765.00
13.74K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
5185
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.917
+0.219
+0.41%
390.00
13.73K
0.23
54.220
46.496
--
--
--
--
--
--
--
5186
TRTN_pb
TRTN_pb
25.600
+0.090
+0.35%
568.00
13.62K
1.52
25.800
23.880
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
5187
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.190
+0.093
+0.34%
2.34K
13.62K
0.04
27.120
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5188
KJUN
KJUN
29.190
+0.010
+0.03%
469.00
13.60K
0.03
29.210
24.970
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5189
First Trust Lunt US Factor Rotation ETF
FCTR
39.141
+0.468
+1.21%
647.00
13.59K
0.31
39.070
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
5190
EAOA
EAOA
44.641
+0.118
+0.26%
518.00
13.58K
0.43
44.780
36.500
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis