Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5161
Cambria Chesapeake Pure Trend ETF
MFUT
18.680
+0.065
+0.35%
1.39K
20.65K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5162
Dana Concentrated Dividend ETF
DIVE
26.150
-0.330
-1.25%
1.68K
20.55K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5163
Pictet Emerging Markets Debt ETF
EMFI
50.551
-0.104
-0.21%
1.81K
20.53K
--
51.125
49.555
--
--
--
--
--
--
--
5164
SCC
SCC
14.930
+0.455
+3.15%
2.44K
20.46K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
5165
ONEH.NB
ONEH
24.595
-0.020
-0.08%
1.22K
20.46K
1.46
25.000
24.240
--
--
--
--
--
--
--
5166
First Trust Germany Alphadex Fund
FGM
62.600
-1.595
-2.48%
633.00
20.44K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
5167
SSXU
SSXU
35.340
-0.051
-0.14%
617.00
20.36K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
5168
XJAN
XJAN
38.392
-0.083
-0.22%
820.00
20.33K
0.07
38.440
34.953
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5169
JLQD
JLQD
40.925
-0.070
-0.17%
687.00
20.31K
3.87
42.710
40.825
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5170
DDTF.NB
DDTF
20.210
-0.055
-0.27%
2.85K
20.31K
1.78
20.300
18.280
-0.76%
--
--
--
--
--
--
5171
BEMB
BEMB
52.954
-0.151
-0.28%
2.96K
20.30K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5172
BML_pg
BML_pg
18.720
-0.090
-0.48%
2.96K
20.25K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5173
Motley Fool Innovative Growth Factor ETF
MFIG
20.958
-0.153
-0.72%
1.69K
20.25K
0.74
21.360
17.415
--
--
--
--
--
--
--
5174
UNHU.NB
UNHU
57.610
-0.945
-1.61%
5.64K
20.09K
--
58.880
22.150
--
--
--
--
--
--
--
5175
DYLD
DYLD
22.365
-0.030
-0.13%
1.88K
19.91K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5176
DLUX.NB
DLUX
50.309
+0.035
+0.07%
1.12K
19.76K
--
50.530
50.055
--
--
--
--
--
--
--
5177
ZDEK
ZDEK
26.445
-0.010
-0.04%
1.12K
19.63K
0.18
26.450
24.550
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
5178
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.185
-0.085
-0.35%
809.00
19.57K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5179
EFSCP
EFSCP
20.305
+0.025
+0.12%
1.47K
19.47K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5180
NHPAP
NHPAP
23.190
+0.140
+0.61%
1.14K
19.43K
0.59
23.500
14.810
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
5181
TJAN
TJAN
28.140
-0.070
-0.25%
712.00
19.42K
1.23
28.173
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5182
XTOC
XTOC
36.190
-0.070
-0.19%
598.00
19.36K
0.00
36.240
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5183
JMM
JMM
5.860
-0.020
-0.34%
4.12K
19.31K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5184
Bastion Energy ETF
BESF
39.525
+0.495
+1.27%
2.50K
19.31K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5185
GDL
GDL
8.430
-0.020
-0.24%
2.92K
19.28K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5186
NIXT
NIXT
32.195
-0.727
-2.21%
946.00
19.27K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
5187
GDV_ph
GDV_ph
21.750
+0.180
+0.83%
2.87K
19.26K
0.92
23.740
21.440
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5188
MHLA
MHLA
11.100
+0.050
+0.45%
2.24K
19.26K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5189
iShares S&P 500 ex S&P 100 ETF
XOEF
29.542
-0.228
-0.77%
1.45K
19.17K
0.71
30.190
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5190
Rainwater Equity ETF
RW
25.000
-0.300
-1.19%
1.99K
19.15K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%