Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5132
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5133
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5134
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5135
PGIM S&P 500 Max Buffer ETF September
PMSE
25.610
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.22%
+0.49%
+0.67%
+1.41%
--
--
+0.30%
5136
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.355
0.000
0.00%
0.00
0.00
1.34
--
--
+0.16%
+0.18%
+0.51%
+1.22%
--
--
--
5137
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.225
0.000
0.00%
0.00
0.00
0.36
--
--
+0.28%
+0.20%
+0.56%
--
--
--
+0.28%
5138
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.225
0.000
0.00%
0.00
0.00
--
--
--
+0.08%
+0.38%
+0.58%
+1.25%
+2.78%
--
+0.08%
5139
PGIM S&P 500 Max Buffer ETF July
PMJL
25.930
0.000
0.00%
0.00
0.00
--
--
--
+0.14%
+0.27%
+0.72%
+1.63%
+3.18%
--
+0.33%
5140
PMFB
PMFB
26.645
0.000
0.00%
0.00
0.00
0.25
--
--
+0.11%
+0.26%
+0.72%
+2.14%
+3.70%
--
+0.30%
5141
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5142
PGIM S&P 500 Max Buffer ETF December
PMDE
25.217
0.000
0.00%
0.00
0.00
9.95
25.060
24.990
+0.24%
+0.32%
+0.55%
--
--
--
+0.42%
5143
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.830
0.000
0.00%
0.00
0.00
4.76
26.020
24.950
+0.08%
+0.23%
+0.68%
+1.57%
--
--
+0.29%
5144
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.415
0.000
0.00%
0.00
0.00
0.83
--
--
+0.15%
+0.23%
+0.61%
+1.46%
+2.90%
--
+0.15%
5145
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5146
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5147
Putnam International Stock ETF
PGRI
25.670
0.000
0.00%
0.00
0.00
0.00
25.394
23.915
+0.26%
+3.45%
+4.15%
--
--
--
+3.79%
5148
PGIM Corporate Bond 0-5 Year ETF
PCS
50.422
0.000
0.00%
0.00
0.00
0.00
50.636
50.240
-0.34%
-0.14%
+0.10%
+0.09%
--
--
+0.08%
5149
PGIM Corporate Bond 10+ Year ETF
PCL
50.520
0.000
0.00%
0.00
0.00
0.33
--
--
+0.31%
-0.55%
-0.60%
-2.52%
--
--
+0.31%
5150
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
5151
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5152
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
5153
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
5154
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5155
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5156
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5157
ONEH.NB
ONEH
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5158
ALPS O'Shares Global Internet Giants ETF
OGIG
53.270
0.000
0.00%
0.00
0.00
0.58
53.910
33.501
+0.26%
+0.05%
+0.30%
-7.87%
-0.95%
+15.23%
+15.83%
5159
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5160
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
KeyAI