Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
GLADZ
GLADZ
25.227
+0.000
+0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
5132
GLU_pa
GLU_pa
47.100
+0.000
+0.00%
0.00
0.00
0.51
--
--
-0.11%
--
--
--
+8.23%
-11.13%
--
5133
GLU_pb
GLU_pb
50.480
+0.000
+0.00%
0.00
0.00
19.63
51.184
49.800
--
--
+0.36%
--
-0.11%
+0.16%
--
5134
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
5135
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00
10.500
9.970
+1.79%
+1.99%
+2.09%
--
--
--
--
5136
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
5137
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
5138
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
5139
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
5140
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.08%
+2.21%
-5.71%
+1.48%
5141
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93
51.760
24.180
+0.23%
-2.78%
--
--
--
--
--
5142
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
5143
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
5144
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
5145
HROWL
HROWL
25.610
+0.000
+0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
5146
HROWM
HROWM
26.030
+0.000
+0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
5147
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
5148
HYXU
HYXU
54.782
+0.000
+0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
5149
IBIB
IBIB
25.315
+0.000
+0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
5150
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5151
IFEB
IFEB
29.348
+0.000
+0.00%
0.00
0.00
4.38
28.730
24.860
-1.25%
-0.62%
-0.85%
+0.75%
+3.77%
+14.53%
+15.99%
5152
IMAR
IMAR
29.063
+0.000
+0.00%
0.00
0.00
0.22
28.300
24.602
-1.03%
+0.22%
-0.34%
+0.96%
+4.73%
+14.58%
+15.67%
5153
IMF
IMF
44.000
+0.000
+0.00%
0.00
0.00
4.20
51.040
43.010
-1.98%
-0.27%
-1.83%
+0.01%
-0.03%
--
--
5154
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5155
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5156
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
5157
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
5158
IWDL
IWDL
44.344
+0.000
+0.00%
0.00
0.00
0.01
--
--
-5.33%
-1.92%
-2.15%
+1.07%
+13.12%
+5.81%
+15.32%
5159
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
5160
JACS_r
JACS_r
0.250
+0.000
+0.00%
0.00
0.00
0.00
0.300
0.170
--
-10.71%
-10.71%
--
--
--
--
KeyAI