tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
-0.02%
3
symbolOroXAUUSD
-0.03%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolPlataXAGUSD
-0.36%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.09%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+4.51%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.29%
5
symbolARK Innovation ETFARKK
+3.12%
6
symboliShares Semiconductor ETFSOXX
+3.05%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolToken de fanáticos del LazioLAZIOUSD
+2.60%
9
symbolToken de fanáticos de la JuventusJUVUSD
+2.43%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-3.75%
3
symbolCoin98C98USD
-3.11%
4
symbolDashDASHUSD
-2.79%
5
symbolIAU
-2.67%
6
symbolBittensorTAOUSD
-2.34%
7
symbolStarknetSTRKUSD
-2.20%
8
symbolVanar ChainVANRYUSD
-2.08%
9
symbolEWW
-2.04%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91%
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5132
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64%
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5133
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09%
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.92%
+5.31%
5134
METCL
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65%
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
5135
MBNKP
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5136
MAYAU
MAYAU
MAYAU
10.010
+0.000
+0.00%
0.00
0.00
0.45%
11.500
10.030
--
--
--
--
--
--
--
5137
MAV
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37%
9.100
7.620
+0.24%
-0.12%
-0.12%
-2.65%
-6.58%
-7.01%
-4.15%
5138
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22%
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
5139
LOKVU
LOKVU
LOKVU
10.400
+0.000
+0.00%
0.00
0.00
0.63%
11.750
10.000
--
--
-0.95%
--
--
--
--
5140
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5141
LIVR
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04%
27.740
20.010
-1.40%
+1.32%
+4.81%
+8.35%
+41.96%
+13.45%
+21.86%
5142
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02%
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5143
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88%
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5144
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33%
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5145
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25%
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5146
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50%
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
5147
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33%
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5148
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66%
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5149
LIAO
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50%
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5150
LIAK
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01%
215.596
191.936
-0.17%
+1.03%
+0.27%
+2.36%
-0.33%
--
+1.29%
5151
LIAJ
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35%
--
--
+1.01%
+1.65%
+2.51%
+3.87%
+1.27%
--
+3.69%
5152
LIAG
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
5153
LIAF
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00%
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5154
LIAC
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00%
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5155
LIAB
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48%
165.900
149.790
+0.81%
+1.21%
+2.16%
+2.76%
+0.41%
--
+2.49%
5156
LFBB
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.26%
+0.91%
-0.79%
+0.72%
-3.39%
--
-0.61%
5157
LFAZ
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93%
191.244
164.318
-0.20%
+2.27%
+2.66%
+1.94%
+0.62%
-9.65%
+1.56%
5158
LFAX
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50%
189.640
161.686
+0.44%
+2.99%
+3.02%
+2.90%
+0.82%
--
+2.04%
5159
LFAV
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.14%
+0.74%
-0.25%
+1.27%
-2.29%
--
-0.65%
5160
LFAU
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00%
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.10%
--
+1.62%
KeyAI