Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.070
-0.320
-2.59%
2.64K
16.11K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5132
iShares S&P 500 ex S&P 100 ETF
XOEF
28.842
+0.324
+1.13%
1.56K
16.08K
0.71
28.640
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5133
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
37.895
+0.146
+0.39%
1.02K
16.08K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5134
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.042
+0.480
+0.93%
384.00
16.07K
0.64
52.951
47.160
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5135
CPSD
CPSD
26.590
-0.010
-0.04%
946.00
16.05K
5.42
26.600
24.201
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5136
ICR_pa
ICR_pa
21.565
-0.015
-0.07%
1.55K
16.00K
0.22
22.200
17.600
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5137
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.172
+0.170
+0.31%
2.77K
15.98K
0.82
55.610
44.890
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5138
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.163
-0.120
-0.37%
662.00
15.96K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5139
BML_pg
BML_pg
19.240
+0.010
+0.05%
1.09K
15.93K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5140
QBF
QBF
18.342
-0.173
-0.93%
2.05K
15.90K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5141
FIXP
FIXP
19.824
+0.019
+0.10%
805.00
15.85K
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5142
Macquarie Energy Transition ETF
PWER
43.590
+0.571
+1.33%
520.00
15.83K
0.77
44.530
26.239
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5143
AHT_pf
AHT_pf
5.165
-0.100
-1.82%
3.37K
15.62K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5144
CHMI_pa
CHMI_pa
20.865
-0.110
-0.52%
766.00
15.60K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5145
FLYD
FLYD
60.628
-0.911
-1.50%
739.00
15.48K
0.57
116.300
50.010
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
5146
MILK
MILK
24.401
+0.068
+0.28%
1.15K
15.48K
2.35
25.950
23.750
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
5147
First Trust Large Cap US Equity Select ETF
SHRY
44.157
+0.401
+0.92%
532.00
15.46K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5148
BETH
BETH
41.895
-0.425
-0.99%
387.00
15.39K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5149
FFIU
FFIU
21.677
+0.044
+0.20%
736.00
15.23K
6.34
23.110
21.250
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5150
TOV
TOV
31.403
+0.124
+0.40%
605.00
15.21K
0.12
31.725
24.361
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5151
BFS_pe
BFS_pe
22.950
-0.150
-0.65%
1.37K
15.21K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
5152
Global X Brazil Active ETF
BRAZ
30.771
-0.432
-1.38%
741.00
15.15K
1.44
35.790
20.380
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5153
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
18.829
-0.050
-0.27%
866.00
15.08K
0.00
42.320
17.844
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5154
21Shares Solana ETF
TSOL
8.215
-0.120
-1.41%
6.72K
15.03K
0.24
14.910
7.339
--
--
--
--
--
--
--
5155
Gotham Enhanced 500 ETF
GSPY
40.425
+0.257
+0.64%
468.00
15.02K
0.12
40.380
31.510
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5156
LKOR
LKOR
41.540
+0.138
+0.33%
2.05K
14.98K
1.31
44.340
40.384
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
5157
OPP_pb
OPP_pb
18.370
+0.210
+1.16%
2.01K
14.98K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5158
NBFR.NB
NBFR
26.410
+0.089
+0.34%
567.00
14.94K
1.47
27.010
23.770
--
--
--
--
--
--
--
5159
AMG GW&K Muni Income ETF
MUNX
24.873
+0.058
+0.23%
1.62K
14.93K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5160
Truth Social American Energy Security ETF
TSES
31.440
+0.230
+0.74%
2.30K
14.92K
1.01
32.120
24.941
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis