Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5131
Ocean Park Domestic ETF
DUKQ
31.200
-0.140
-0.45%
2.09K
21.81K
0.39
31.835
25.540
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5132
GraniteShares YieldBOOST PLTR ETF
PLYY
8.865
-0.005
-0.06%
2.47K
21.81K
0.61
25.710
8.650
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
5133
WSDB.NB
WSDB
24.960
-0.036
-0.14%
873.00
21.76K
--
25.140
24.923
--
--
--
--
--
--
--
5134
JNEU
JNEU
33.010
-0.079
-0.24%
1.45K
21.75K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5135
SACH_pa
SACH_pa
20.300
-0.020
-0.10%
1.55K
21.69K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5136
GOLS.NB
GOLS
26.155
-0.314
-1.19%
3.61K
21.67K
3.13
26.890
23.650
--
--
--
--
--
--
--
5137
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
44.960
-0.688
-1.51%
736.00
21.66K
0.37
48.265
35.320
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5138
BEGS
BEGS
13.190
-0.510
-3.72%
1.93K
21.52K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5139
AdvisorShares Hotel ETF
BEDZ
35.640
-0.742
-2.04%
838.00
21.45K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5140
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
40.190
-0.802
-1.96%
702.00
21.39K
--
56.805
41.510
--
--
--
--
--
--
--
5141
BSTP
BSTP
39.275
-0.055
-0.14%
1.52K
21.38K
0.44
39.550
34.480
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
5142
JXX
JXX
31.670
+0.126
+0.40%
962.00
21.36K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5143
BITC
BITC
35.400
-0.968
-2.66%
861.00
21.36K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
5144
Swan Enhanced Dividend Income ETF
SCLZ
55.555
-0.270
-0.48%
403.00
21.34K
0.06
56.530
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
5145
Avantis Credit ETF
AVGB
50.930
-0.125
-0.24%
415.00
21.14K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5146
CTO_pa
CTO_pa
21.480
+0.070
+0.33%
1.60K
21.14K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5147
CCSB
CCSB
19.925
-0.035
-0.18%
1.22K
21.09K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
5148
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.485
-0.128
-0.57%
1.53K
21.07K
0.02
25.280
19.712
--
--
--
--
--
--
--
5149
CBON
CBON
23.705
-0.085
-0.36%
1.52K
21.06K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5150
WABF
WABF
24.680
-0.085
-0.34%
871.00
21.05K
2.37
25.790
24.715
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5151
Fidelity Fundamental Large Cap Value ETF
FFLV
27.760
-0.295
-1.05%
881.00
21.00K
0.05
27.900
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
5152
Adaptive Core ETF
RULE
31.080
+0.178
+0.58%
1.16K
20.99K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5153
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
23.970
-0.144
-0.60%
1.09K
20.99K
--
25.440
22.800
--
--
--
--
--
--
--
5154
DHLX.NB
DHLX
13.255
-0.157
-1.17%
4.01K
20.98K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5155
WHFCL
WHFCL
25.260
-0.090
-0.36%
900.00
20.80K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5156
CODI_pa
CODI_pa
20.390
+0.180
+0.89%
6.75K
20.77K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
5157
T-REX 2X Long ASTS Daily Target ETF
ASUP
13.320
+0.270
+2.07%
10.69K
20.77K
--
53.184
10.270
--
--
--
--
--
--
--
5158
REX Osprey DOGE ETF
DOJE
6.720
-0.208
-3.00%
4.17K
20.71K
0.79
27.110
6.505
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
5159
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
95.870
-0.289
-0.30%
221.00
20.71K
0.71
104.624
96.510
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
5160
WisdomTree Core Laddered Municipal Fund
WTMU
25.600
-0.095
-0.37%
810.00
20.66K
3.31
28.390
24.710
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%