Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
OXLCN
OXLCN
24.400
+0.100
+0.41%
828.00
11.26K
0.72
24.778
23.400
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
5102
Invesco Next Gen Media and Gaming ETF
GGME
51.615
+0.031
+0.06%
387.00
11.25K
0.60
66.180
41.170
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
5103
SJLD
SJLD
25.290
+0.095
+0.38%
843.00
11.21K
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5104
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.140
0.000
0.00%
549.00
11.13K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5105
Abacus FCF Real Assets Leaders
ABLD
31.630
-0.001
-0.00%
488.00
11.07K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
5106
QCJL
QCJL
23.610
+0.067
+0.29%
1.19K
11.04K
1.05
24.980
19.146
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
5107
First Trust Small Cap US Equity Select ETF
FSGS
29.760
+0.210
+0.71%
370.00
10.99K
0.14
32.075
24.390
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5108
GraniteShares 2x Long BULL Daily ETF
BULX
2.520
+0.150
+6.33%
8.48K
10.98K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
5109
FIS Faith Income ETF
FTHB
25.070
+0.048
+0.19%
2.13K
10.97K
--
25.022
24.810
--
--
--
--
--
--
--
5110
OWNB
OWNB
16.755
+0.412
+2.52%
1.43K
10.96K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5111
Lazard Japanese Equity ETF
JPY
33.289
+0.069
+0.21%
332.00
10.93K
1.14
37.219
23.470
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
5112
MFS Active Mid Cap ETF
MMID
24.790
+0.046
+0.19%
441.00
10.91K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5113
UTWY
UTWY
42.980
-0.039
-0.09%
272.00
10.90K
1.04
45.309
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5114
VETZ
VETZ
19.890
-0.025
-0.13%
1.17K
10.83K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5115
FGBIP
FGBIP
17.280
+0.120
+0.70%
878.00
10.79K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5116
GOLS.NB
GOLS
24.720
+0.136
+0.55%
757.00
10.76K
3.13
25.860
23.650
--
--
--
--
--
--
--
5117
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.290
+1.324
+8.29%
827.00
10.68K
2.63
20.801
13.920
--
--
--
--
--
--
--
5118
T Rowe Price Multi-Sector Income ETF
TMSF
49.500
+0.005
+0.01%
426.00
10.64K
0.08
50.800
48.966
--
--
--
--
--
--
--
5119
JLQD
JLQD
41.368
+0.041
+0.10%
258.00
10.62K
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5120
VanEck Brazil Small-Cap ETF
BRF
18.590
+0.128
+0.69%
786.00
10.56K
0.50
19.720
11.500
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
5121
LifeX 2028 Income Bucket ETF
LIFT
25.780
+0.041
+0.16%
545.00
10.56K
0.00
31.179
26.488
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5122
BNDD
BNDD
98.870
+0.580
+0.59%
211.00
10.54K
3.27
106.258
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5123
Leverage Shares 2X Long OSCR Daily ETF
OSCG
5.962
+0.561
+10.38%
2.76K
10.54K
0.36
17.810
4.470
--
--
--
--
--
--
--
5124
RYLG
RYLG
22.130
+0.075
+0.34%
699.00
10.47K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5125
Matthews Emerging Markets Discovery Active ETF
MEMS
26.510
+0.153
+0.58%
394.00
10.46K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5126
XAPR
XAPR
36.850
-0.040
-0.11%
283.00
10.43K
0.54
36.905
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
5127
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.260
+0.337
+4.86%
6.17K
10.38K
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5128
UZF
UZF
17.910
+0.080
+0.45%
2.21K
10.38K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5129
WisdomTree New Economy Real Estate Fund
WTRE
22.655
+0.172
+0.77%
1.89K
10.29K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
5130
Lazard Equity Megatrends ETF
THMZ
29.590
+0.065
+0.22%
449.00
10.24K
0.09
36.130
24.390
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis