Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
BHR_pd
BHR_pd
17.610
+0.140
+0.80%
3.09K
22.91K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5102
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.600
-0.075
-0.29%
1.27K
22.90K
0.09
25.750
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5103
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.250
-0.446
-0.80%
996.00
22.87K
1.85
56.480
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5104
MARU
MARU
29.555
-0.084
-0.28%
984.00
22.82K
0.20
30.110
25.750
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5105
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.090
+0.080
+0.32%
914.00
22.82K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5106
Nuveen Growth Opportunities ETF
NUGO
42.830
+0.230
+0.54%
2.34K
22.82K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
5107
IMF
IMF
51.095
-0.008
-0.01%
3.87K
22.81K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5108
NVBU
NVBU
30.720
-0.080
-0.26%
935.00
22.73K
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5109
CRDX.NB
CRDX
7.838
-0.940
-10.71%
4.87K
22.71K
--
26.450
5.758
--
--
--
--
--
--
--
5110
VAVX.NB
VAVX
13.370
-0.754
-5.34%
2.23K
22.68K
0.29
25.000
12.540
--
--
--
--
--
--
--
5111
Janus Henderson Asset Backed Securities ETF
JABS
49.865
-0.025
-0.05%
561.00
22.54K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
5112
PMT_pa
PMT_pa
22.310
-0.140
-0.62%
1.65K
22.51K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
5113
Liberty One Tactical Income ETF
LOTI
26.290
-0.130
-0.49%
1.78K
22.48K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
5114
Arin Tactical Tail Risk ETF
ATTR
94.340
+0.002
+0.00%
337.00
22.45K
0.00
94.474
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5115
FEMV.NB
FEMV
26.420
-0.190
-0.71%
1.05K
22.38K
--
26.640
24.840
--
--
--
--
--
--
--
5116
LHA Market State Tactical Q ETF
MSTQ
38.410
+0.068
+0.18%
584.00
22.31K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5117
RYLG
RYLG
24.449
-0.112
-0.46%
1.06K
22.29K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5118
Guru Favorite Stocks ETF
GFGF
36.020
-0.210
-0.58%
620.00
22.26K
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5119
FMY
FMY
11.625
-0.125
-1.06%
5.19K
22.26K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5120
CRY.NB
CRY
18.890
-0.040
-0.21%
3.94K
22.25K
--
25.925
19.180
--
--
--
--
--
--
--
5121
TMAR
TMAR
25.580
+0.056
+0.22%
4.07K
22.23K
1.23
26.500
20.996
--
--
--
--
--
--
--
5122
Golden Ocean Group Ltd
GOGL
27.095
-1.333
-4.69%
1.48K
22.22K
1.49
27.780
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
5123
ProShares S&P Kensho Smart Factories ETF
MAKX
67.030
+0.637
+0.96%
394.00
22.19K
0.85
75.530
46.193
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
5124
Goldman Sachs Future Health Care Equity ETF
GDOC
36.820
-0.365
-0.98%
618.00
22.17K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5125
CCNEP
CCNEP
24.900
+0.060
+0.24%
1.39K
22.14K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5126
Global X E-commerce ETF
EBIZ
28.436
-0.093
-0.33%
781.00
22.14K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
5127
MIG
MIG
21.125
-0.000
-0.00%
2.47K
22.09K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5128
Lazard Equity Megatrends ETF
THMZ
33.350
-0.299
-0.89%
732.00
22.01K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
5129
APRH
APRH
24.930
-0.075
-0.30%
1.13K
21.92K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
5130
BWBBP
BWBBP
20.050
+0.060
+0.30%
1.40K
21.88K
0.49
22.480
18.460
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%