tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
-0.11%
3
symbolOroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.27%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolPlataXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.09%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+4.35%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.29%
5
symbolARK Innovation ETFARKK
+3.12%
6
symboliShares Semiconductor ETFSOXX
+3.05%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolToken de fanáticos del LazioLAZIOUSD
+2.60%
9
symbolToken de fanáticos de la JuventusJUVUSD
+2.34%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-3.54%
3
symbolCoin98C98USD
-3.26%
4
symbolDashDASHUSD
-2.76%
5
symbolIAU
-2.67%
6
symbolBittensorTAOUSD
-2.45%
7
symbolStarknetSTRKUSD
-2.20%
8
symbolEWW
-2.04%
9
symbolArtificial Superintelligence AllianceFETUSD
-2.03%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5102
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5103
PMMR
PMMR
PMMR
25.975
+0.000
+0.00%
0.00
0.00
1.66%
25.020
24.341
+0.07%
+0.19%
+0.77%
+1.92%
+6.35%
--
--
5104
PMFB
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5105
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5106
PHT
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5107
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5108
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5109
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5110
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5111
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5112
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20%
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5113
OCTQ
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83%
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5114
OCTD
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00%
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.66%
+6.66%
-0.06%
-0.17%
5115
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5116
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5117
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5118
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5119
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5120
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5121
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5122
Simplify Next Intangible Value Index ETF
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5123
NVW
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5124
NTEST
NTEST
NTEST
24.990
+0.000
+0.00%
0.00
0.00
1.06%
241.900
18.000
-0.07%
-0.04%
-0.04%
-0.23%
-0.23%
-0.07%
--
5125
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5126
NOVM
NOVM
NOVM
32.195
+0.000
+0.00%
0.00
0.00
0.12%
32.280
28.000
+0.14%
+0.23%
+0.72%
+2.03%
+6.18%
--
+5.35%
5127
NESRW
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
5128
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
5129
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00%
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
5130
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22%
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
KeyAI