Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
JULJ
JULJ
25.025
-0.005
-0.02%
1.51K
17.65K
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5102
JUNT
JUNT
37.900
+0.040
+0.11%
464.00
17.55K
7.24
37.920
32.330
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
5103
UZD
UZD
19.650
-0.010
-0.05%
1.63K
17.55K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5104
IBMX.NB
IBMX
24.845
+0.016
+0.07%
745.00
17.50K
--
25.230
24.760
--
--
--
--
--
--
--
5105
QNXT
QNXT
30.392
+0.319
+1.06%
602.00
17.49K
0.08
30.073
24.860
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5106
Gabelli High Income ETF
GBHI
25.387
+0.011
+0.04%
790.00
17.49K
0.00
25.650
24.782
--
--
--
--
--
--
--
5107
FCRX
FCRX
25.170
0.000
0.00%
1.22K
17.46K
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5108
Matthews China Active ETF
MCH
29.087
+0.157
+0.54%
701.00
17.42K
0.57
30.974
22.941
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5109
SSSSL
SSSSL
25.110
-0.060
-0.24%
683.00
17.35K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5110
XRLX
XRLX
48.808
+0.140
+0.29%
555.00
17.33K
0.56
49.020
42.554
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5111
BWTG
BWTG
40.725
+0.114
+0.28%
475.00
17.31K
2.62
42.950
34.680
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5112
Defined Duration 10 ETF
DDX
25.038
+0.002
+0.01%
898.00
17.31K
2.79
25.180
22.950
--
--
--
--
--
--
--
5113
EVMT
EVMT
19.245
+0.075
+0.39%
897.00
17.23K
2.72
19.800
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5114
BEGS
BEGS
18.760
-0.300
-1.54%
1.78K
17.16K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5115
Canary Marinade Solana ETF
SOLC
16.787
-0.620
-3.56%
1.79K
17.09K
0.36
28.661
15.015
--
--
--
--
--
--
--
5116
JNEU
JNEU
32.962
+0.206
+0.63%
2.44K
17.01K
0.42
33.087
26.580
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5117
RMME.NB
RMME
100.280
+0.040
+0.04%
169.00
16.95K
0.08
100.630
100.000
--
--
--
--
--
--
--
5118
Cambria Global Real Estate ETF
BLDG
26.052
+0.055
+0.21%
3.34K
16.90K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
5119
BDCX
BDCX
19.640
-0.253
-1.27%
889.00
16.75K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5120
AltShares Event-Driven ETF
EVNT
11.875
-0.010
-0.08%
2.69K
16.64K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5121
MITN
MITN
25.450
+0.200
+0.79%
2.42K
16.63K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
5122
SQFTP
SQFTP
6.550
+0.230
+3.64%
4.59K
16.62K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5123
ZAUG
ZAUG
27.400
-0.010
-0.04%
633.00
16.57K
0.81
27.420
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
5124
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.402
-0.060
-0.52%
1.60K
16.52K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5125
TUG
TUG
45.903
+0.282
+0.62%
601.00
16.52K
0.20
46.090
33.340
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5126
XBJA
XBJA
33.540
+0.057
+0.17%
3.62K
16.50K
0.18
33.489
28.850
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
5127
SB_pd
SB_pd
26.355
-0.160
-0.61%
1.01K
16.40K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5128
JPMorgan Active Small Cap Value ETF
JPSV
64.146
+0.568
+0.89%
595.00
16.39K
0.39
64.135
54.684
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5129
EQS
EQS
1.530
+0.100
+6.94%
18.60K
16.32K
2.19
2.490
0.837
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5130
Matthews Emerging Markets Discovery Active ETF
MEMS
31.088
+0.588
+1.93%
518.00
16.19K
1.99
32.150
24.150
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis