Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5101
AVMA
AVMA
67.769
+0.161
+0.24%
1.59K
5.74K
0.07
70.720
52.830
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
5102
QTOC
QTOC
33.315
+0.170
+0.51%
604.00
5.74K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5103
John Hancock Disciplined Value Select ETF
JDVL
27.520
+0.112
+0.41%
1.31K
5.71K
3.00
29.180
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
5104
Hennessy Stance ESG ETF
STNC
34.550
+0.155
+0.45%
280.00
5.70K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5105
DDTD.NB
DDTD
18.890
+0.079
+0.42%
1.05K
5.65K
0.00
19.410
18.300
--
--
--
--
--
--
--
5106
WBI BullBear Quality 3000 ETF
WBIL
34.230
+0.180
+0.53%
353.00
5.58K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5107
PPIE
PPIE
26.070
+0.076
+0.29%
213.00
5.55K
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5108
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.420
-0.084
-0.31%
212.00
5.53K
0.22
30.070
19.870
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5109
iShares Breakthrough Environmental Solutions ETF
ETEC
26.636
-0.116
-0.43%
306.00
5.52K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5110
Invesco S&P 500 High Dividend Growers ETF
DIVG
34.839
+0.105
+0.30%
169.00
5.46K
23.51
35.690
27.250
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5111
WisdomTree High Income Laddered Municipal ETF
WTMY
25.310
+0.045
+0.18%
305.00
5.45K
3.80
25.850
24.100
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5112
SmartETFs Sustainable Energy II ETF
SOLR
30.945
+0.128
+0.42%
236.00
5.42K
0.03
34.751
20.691
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5113
DUKX
DUKX
26.830
+0.065
+0.24%
201.00
5.42K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5114
NOVM
NOVM
32.850
+0.041
+0.13%
164.00
5.39K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5115
TEN_pe
TEN_pe
26.310
-0.000
-0.00%
315.00
5.34K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
5116
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.420
+0.108
+0.22%
149.00
5.31K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
5117
iMGP Berkshire Dividend Growth ETF
BDVG
13.140
+0.014
+0.11%
1.35K
5.30K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5118
iShares Total USD Fixed Income Market ETF
BTOT
49.640
-0.025
-0.05%
206.00
5.30K
0.22
50.980
48.920
--
--
--
--
--
--
--
5119
TOXR.NB
TOXR
13.095
+0.355
+2.78%
4.00K
5.28K
0.34
23.380
11.330
--
--
--
--
--
--
--
5120
Alpha Brands Consumption Leaders ETF
LOGO
19.100
+0.031
+0.16%
374.00
5.23K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5121
EICA
EICA
24.890
+0.005
+0.02%
510.00
5.23K
7.41
25.080
24.000
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
5122
Clough Hedged Equity ETF
CBLS
28.850
-0.096
-0.33%
180.00
5.22K
0.01
30.890
24.365
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5123
FEAC
FEAC
28.160
+0.106
+0.38%
323.00
5.21K
0.19
29.690
20.691
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5124
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.410
+0.175
+0.72%
329.00
5.21K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
5125
WBI BullBear Value 3000 ETF
WBIF
31.596
+0.036
+0.11%
275.00
5.21K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5126
JANJ
JANJ
24.380
+0.050
+0.20%
418.00
5.19K
7.94
25.040
23.154
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5127
MBBB
MBBB
21.380
+0.005
+0.02%
414.00
5.18K
0.34
22.120
20.855
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5128
Invesco QQQ Low Volatility ETF
QQLV
24.310
+0.077
+0.32%
213.00
5.18K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5129
Altrius Global Dividend ETF
DIVD
41.265
+0.045
+0.11%
125.00
5.16K
0.26
42.800
30.479
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5130
JMID
JMID
28.730
+0.155
+0.54%
179.00
5.15K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis