Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
46.339
+0.833
+1.82%
537.00
18.65K
1.34
57.740
40.270
--
--
--
--
--
--
--
5072
EP_pc
EP_pc
51.400
+0.160
+0.31%
3.96K
18.52K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5073
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
23.358
+0.070
+0.30%
955.00
18.50K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5074
Alpha Brands Consumption Leaders ETF
LOGO
20.850
-0.049
-0.24%
982.00
18.46K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5075
FXP
FXP
20.735
+0.450
+2.21%
2.72K
18.45K
0.36
24.280
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
5076
TSCV.NB
TSCV
30.540
+0.187
+0.62%
754.00
18.38K
0.98
31.013
24.984
--
--
--
--
--
--
--
5077
NSEP
NSEP
31.000
+0.055
+0.18%
1.11K
18.26K
0.21
30.990
26.113
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
5078
CEFD
CEFD
18.902
+0.134
+0.71%
1.48K
18.23K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5079
GRBK_pa
GRBK_pa
23.230
-0.050
-0.22%
1.01K
18.22K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5080
iShares Total USD Fixed Income Market ETF
BTOT
49.365
+0.026
+0.05%
1.33K
18.21K
0.22
50.980
48.920
--
--
--
--
--
--
--
5081
AlphaDroid Defensive Sector Rotation ETF
EZRO
27.143
+0.122
+0.45%
832.00
18.19K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
5082
KMCA.NB
KMCA
21.422
+0.285
+1.33%
1.58K
18.18K
--
23.550
19.250
--
--
--
--
--
--
--
5083
UCIB
UCIB
35.042
+0.204
+0.58%
516.00
18.05K
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5084
USCF Sustainable Commodity Strategy Fund
ZSC
30.850
-0.035
-0.11%
668.00
18.03K
0.46
31.540
22.850
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5085
ASMF
ASMF
26.195
-0.042
-0.16%
689.00
18.03K
0.67
26.610
22.100
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5086
TRIO
TRIO
64.172
+0.108
+0.17%
351.00
18.00K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5087
PSCX
PSCX
32.445
+0.030
+0.09%
2.98K
18.00K
0.00
34.000
27.770
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5088
CPSM
CPSM
29.206
+0.010
+0.03%
918.00
17.98K
0.03
29.650
27.460
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
5089
BPYPM
BPYPM
17.280
+0.070
+0.41%
1.78K
17.94K
0.08
17.900
14.890
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
5090
HSBH
HSBH
103.389
-0.078
-0.08%
375.00
17.94K
0.53
104.110
63.490
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
5091
ProShares Ultra Palladium K 1 Free ETF
UPAL
29.108
-1.256
-4.10%
1.77K
17.93K
--
40.550
29.220
--
--
--
--
--
--
--
5092
PSCW
PSCW
29.830
+0.040
+0.13%
6.08K
17.89K
27.45
29.805
25.710
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5093
GOLS.NB
GOLS
25.779
+0.044
+0.17%
1.36K
17.89K
3.13
25.940
23.650
--
--
--
--
--
--
--
5094
BNKD
BNKD
42.019
-0.986
-2.31%
474.00
17.88K
0.10
127.416
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5095
XTOC
XTOC
35.680
+0.080
+0.22%
2.27K
17.87K
0.00
35.660
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5096
IBGK
IBGK
22.885
+0.104
+0.46%
2.90K
17.83K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5097
AB US Equity ETF
XCHG
26.659
+0.063
+0.24%
667.00
17.78K
0.81
26.849
23.020
--
--
--
--
--
--
--
5098
Proshares Ultra Industrials
UXI
54.924
+0.830
+1.54%
1.47K
17.78K
0.43
61.100
39.210
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5099
MNSBP
MNSBP
25.046
0.000
0.00%
707.00
17.70K
0.08
28.250
23.060
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5100
PAAU.NB
PAAU
17.815
-0.320
-1.75%
2.33K
17.68K
--
25.099
14.159
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis