Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
Hilton BDC Corporate Bond ETF
HBDC
24.440
-0.044
-0.18%
1.21K
12.33K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
5072
VanEck Digital India ETF
DGIN
31.770
+0.391
+1.24%
615.00
12.32K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5073
VBCG.NB
VBCG
75.630
-0.110
-0.15%
236.00
12.25K
--
75.770
74.662
--
--
--
--
--
--
--
5074
Hoya Capital Housing ETF
HOMZ
42.580
+0.273
+0.64%
1.98K
12.25K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
5075
PCRB
PCRB
46.509
-0.061
-0.13%
264.00
12.24K
0.04
50.080
46.386
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5076
Leverage Shares 2X Long LULU Daily ETF
LULG
12.530
-0.046
-0.36%
2.10K
12.20K
5.18
28.320
10.800
--
--
--
--
--
--
--
5077
SCCG
SCCG
23.717
+0.117
+0.50%
525.00
12.17K
1.77
24.550
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
5078
AFSC
AFSC
31.340
+0.198
+0.63%
487.00
12.12K
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5079
Global X PureCap MSCI Energy ETF
GXPE
35.130
+0.156
+0.45%
487.00
12.11K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5080
NJNK
NJNK
20.006
+0.059
+0.30%
1.21K
12.04K
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5081
OXSQG
OXSQG
23.770
-0.190
-0.79%
503.00
11.96K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5082
UPV
UPV
88.620
+1.215
+1.39%
299.00
11.92K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5083
FIS Christian Stock Fund ETF
PRAY
32.790
+0.190
+0.58%
2.90K
11.82K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
5084
INBKZ
INBKZ
24.500
+0.180
+0.74%
681.00
11.78K
0.31
25.144
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5085
iShares Large Cap Growth Active ETF
BGRO
35.075
+0.034
+0.10%
336.00
11.76K
0.05
40.410
26.600
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5086
YXI
YXI
22.010
+0.140
+0.64%
943.00
11.72K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5087
GLOP_pb
GLOP_pb
25.949
+0.178
+0.69%
706.00
11.72K
0.54
28.000
24.090
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
5088
GAINZ
GAINZ
23.980
-0.060
-0.25%
733.00
11.71K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
5089
DNNG.NB
DNNG
11.410
-0.278
-2.38%
1.94K
11.70K
2.82
18.220
9.450
--
--
--
--
--
--
--
5090
Hartford US Quality Growth ETF
HQGO
57.240
+0.158
+0.28%
203.00
11.67K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5091
XCOR
XCOR
77.700
+0.317
+0.41%
495.00
11.65K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5092
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.970
+0.052
+0.19%
423.00
11.62K
0.93
30.570
24.810
--
--
--
--
--
--
--
5093
BCLO
BCLO
48.990
-0.020
-0.04%
236.00
11.61K
0.34
50.220
47.550
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
5094
PMTU
PMTU
25.400
-0.135
-0.53%
473.00
11.58K
0.68
26.260
24.630
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5095
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
26.820
+0.097
+0.36%
488.00
11.53K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5096
EBI
EBI
58.520
+0.236
+0.41%
301.00
11.52K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
5097
YieldMax RBLX Option Income Strategy ETF
RBLY
17.794
-0.561
-3.06%
808.00
11.42K
0.33
58.420
16.710
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
5098
PCG_pd
PCG_pd
18.885
-0.190
-1.00%
834.00
11.30K
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5099
LKOR
LKOR
41.785
-0.025
-0.06%
763.00
11.29K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
5100
iShares Emerging Markets Bond Active ETF
BREM
49.810
-0.045
-0.09%
426.00
11.28K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis