Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
HPP_pc
HPP_pc
12.530
-0.250
-1.96%
3.66K
19.45K
0.89
16.500
11.230
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5072
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
23.220
+0.175
+0.76%
838.00
19.44K
1750.00
25.360
22.400
--
--
--
--
--
--
--
5073
JLQD
JLQD
41.315
-0.012
-0.03%
706.00
19.42K
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5074
Intelligent Alpha Atlas ETF
GPT
30.760
-0.060
-0.19%
741.00
19.39K
1.70
32.900
20.010
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5075
GraniteShares YieldBoost AMZN ETF
AZYY
16.220
+0.110
+0.68%
2.34K
19.35K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5076
SPIT.NB
SPIT
27.135
+0.074
+0.27%
1.17K
19.30K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
5077
Canary Marinade Solana ETF
SOLC
16.120
+0.566
+3.64%
1.21K
19.29K
0.36
28.661
15.015
--
--
--
--
--
--
--
5078
First Trust Balanced Income ETF
FTBI
20.980
+0.035
+0.17%
1.46K
19.25K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5079
Castellan Targeted Equity ETF
CTEF
69.315
+0.572
+0.83%
616.00
19.23K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5080
ETC 6 Meridian Quality Growth ETF
SXQG
30.310
+0.139
+0.46%
692.00
19.22K
1.08
33.924
26.790
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5081
NXDT_pa
NXDT_pa
13.155
-0.145
-1.09%
1.55K
19.20K
0.25
14.853
13.010
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
5082
John Hancock Global Senior Loan ETF
JHLN
24.440
-0.015
-0.06%
2.65K
19.19K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
5083
TEMR.NB
TEMR
24.065
+0.649
+2.77%
3.97K
19.17K
--
26.120
23.416
--
--
--
--
--
--
--
5084
CEFZ.NB
CEFZ
7.900
+0.040
+0.51%
5.28K
19.14K
1.87
8.570
7.700
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
5085
National Security Emerging Markets Index ETF
NSI
35.390
+0.135
+0.38%
936.00
19.05K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
5086
Point Bridge America First ETF
MAGA
53.900
+0.230
+0.43%
1.68K
18.92K
0.17
56.217
42.223
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5087
GARY.NB
GARY
21.375
+0.030
+0.14%
1.03K
18.89K
0.48
22.995
20.133
--
--
--
--
--
--
--
5088
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.935
+0.017
+0.06%
783.00
18.88K
0.93
30.570
24.810
--
--
--
--
--
--
--
5089
Amplify Stablecoin Technology ETF
STBQ
20.140
+0.248
+1.25%
1.08K
18.86K
0.33
27.650
19.410
--
--
--
--
--
--
--
5090
PYPU.NB
PYPU
26.460
+0.348
+1.33%
1.95K
18.80K
--
26.111
24.270
--
--
--
--
--
--
--
5091
Materials Select Sector SPDR Premium Income Fund
XLBI
23.515
-0.018
-0.08%
2.28K
18.79K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
5092
Eventide Large Cap Growth ETF
ESLG
23.765
+0.087
+0.37%
4.45K
18.75K
3.63
26.142
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
5093
SAY
SAY
25.220
-0.220
-0.86%
932.00
18.63K
0.67
25.978
24.900
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
5094
AGGS
AGGS
40.790
-0.040
-0.10%
618.00
18.56K
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5095
Harbor Long-Short Equity ETF
LSEQ
33.485
-0.267
-0.79%
2.45K
18.53K
0.15
34.160
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5096
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.300
-0.120
-0.37%
2.93K
18.51K
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
5097
Harbor Health Care ETF
MEDI
29.495
-0.123
-0.42%
1.01K
18.44K
0.41
33.080
21.860
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
5098
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
65.400
+0.500
+0.77%
284.00
18.41K
0.28
72.526
37.100
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5099
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
20.510
-0.160
-0.77%
1.22K
18.27K
0.10
43.730
19.350
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5100
UXJA
UXJA
33.030
+0.036
+0.11%
553.00
18.27K
0.14
35.240
24.555
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis