tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.81%
2
symbolEthereumETHUSD
-0.10%
3
symbolOroXAUUSD
+0.10%
4
symbolWTIUSOIL
+0.41%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPlataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+5.31%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.31%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolAPI3API3USD
+2.99%
9
symbolToken de fanáticos del LazioLAZIOUSD
+2.97%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.10%
3
symbolDashDASHUSD
-3.69%
4
symbolBitTorrent [New]BTTCUSD
-3.28%
5
symbolVanar ChainVANRYUSD
-3.11%
6
symbolPhoenixPHBUSD
-2.98%
7
symbolImmutableIMXUSD
-2.86%
8
symbolether.fiETHFIUSD
-2.74%
9
symbolIAU
-2.67%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
HFSP
HFSP
HFSP
17.590
+0.010
+0.06%
4.00
73.00
5.00%
21.140
16.310
-3.53%
-2.30%
-5.27%
-0.95%
-6.56%
--
-12.26%
5072
WHLRD
WHLRD
WHLRD
35.880
+0.180
+0.50%
3.00
72.00
0.00%
35.740
18.300
-1.42%
--
+0.61%
+2.48%
+15.70%
+61.44%
+32.20%
5073
Reverb ETF
Reverb ETF
RVRB
35.252
+0.153
+0.44%
12.00
70.00
1.11%
32.694
25.738
+1.22%
+0.30%
+3.68%
+8.26%
+25.88%
+18.19%
+15.97%
5074
QDWN
QDWN
QDWN
9.202
-0.269
-2.84%
7.00
65.00
0.02%
35.565
13.880
-6.64%
-3.93%
-20.13%
-34.39%
-69.19%
--
--
5075
BSR
BSR
BSR
29.920
+0.071
+0.24%
5.00
60.00
12.50%
35.000
27.018
+0.56%
+0.19%
+1.61%
+4.79%
+8.48%
+1.64%
+3.52%
5076
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
14.466
+0.063
+0.44%
7.00
58.00
0.01%
14.050
9.355
+0.48%
+0.76%
+3.32%
+14.53%
+26.15%
+7.81%
+33.02%
5077
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
28.185
+0.039
+0.14%
4.00
56.00
0.12%
27.392
24.372
+0.80%
+0.03%
+1.20%
+4.56%
+11.39%
+3.59%
+7.80%
5078
VYLD
VYLD
VYLD
27.048
+0.140
+0.52%
7.00
54.00
0.06%
29.680
14.300
+0.30%
+0.61%
+1.26%
+6.89%
+17.85%
--
--
5079
SVCC
SVCC
SVCC
10.320
+0.020
+0.19%
108.00
51.00
0.02%
10.390
9.950
+0.48%
+0.24%
+0.29%
+0.87%
+3.30%
--
--
5080
JHCP
JHCP
JHCP
25.520
-0.025
-0.10%
5.00
51.00
0.01%
25.410
24.355
-0.11%
-0.05%
-0.17%
+2.34%
+3.43%
--
+3.24%
5081
RC_pc
RC_pc
RC_pc
15.925
-0.230
-1.43%
28.00
48.00
0.01%
20.000
14.110
-4.86%
-2.06%
--
+4.08%
--
-17.57%
-11.26%
5082
IWML
IWML
IWML
23.715
+0.195
+0.83%
14.00
48.00
0.06%
27.000
12.087
+4.25%
+1.53%
+7.56%
+22.30%
+67.56%
+13.07%
+10.90%
5083
GJT
GJT
GJT
22.897
-0.173
-0.75%
2.00
46.00
0.00%
23.160
22.050
-0.70%
+0.27%
+1.62%
--
+3.37%
+0.69%
--
5084
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
22.337
-0.062
-0.28%
2.00
45.00
0.25%
--
--
-0.32%
-3.79%
-6.40%
-6.80%
+5.33%
-9.24%
-10.38%
5085
Touchstone Climate Transition ETF
Touchstone Climate Transition ETF
HEAT
31.353
+0.032
+0.10%
1.00
32.00
0.25%
28.577
22.100
+2.41%
+2.42%
+6.22%
+10.75%
+29.12%
+14.71%
+23.26%
5086
SYNB
SYNB
SYNB
31.141
-0.072
-0.23%
444.00
31.00
0.12%
33.228
24.573
+6.85%
+3.71%
+2.37%
+6.77%
+17.02%
-4.77%
+5.30%
5087
STRRP
STRRP
STRRP
9.800
+0.050
+0.51%
3.00
29.00
0.00%
12.000
8.149
+2.08%
+5.18%
+1.23%
+6.17%
+12.64%
+1.65%
+10.11%
5088
RIBBR
RIBBR
RIBBR
0.235
+0.003
+1.42%
500.00
28.00
4.95%
0.519
0.144
--
+17.49%
+6.81%
-6.00%
+23.68%
--
--
5089
KMAR
KMAR
KMAR
28.050
+0.045
+0.16%
1.00
28.00
0.00%
26.540
22.730
+0.99%
+0.55%
+2.07%
+6.37%
+17.80%
--
--
5090
TXUG
TXUG
TXUG
26.113
+0.070
+0.27%
3.00
26.00
0.07%
26.140
21.260
+2.26%
+0.51%
+1.07%
+2.21%
+12.49%
--
--
5091
CPNM
CPNM
CPNM
25.650
+0.021
+0.08%
101.00
26.00
0.08%
25.131
23.827
+0.23%
+0.25%
+0.74%
+2.07%
+5.96%
--
--
5092
OSRHW
OSRHW
OSRHW
0.043
+0.001
+1.67%
922.00
25.00
0.03%
13.400
0.453
+4.14%
+13.56%
+10.62%
-41.10%
+16.03%
--
--
5093
TDEC
TDEC
TDEC
23.410
+0.020
+0.09%
1.00
23.00
0.00%
22.204
18.756
+0.53%
+0.55%
+2.07%
+5.88%
+17.20%
--
+17.81%
5094
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.961
+0.020
+0.09%
1.00
21.00
0.00%
21.779
16.750
-0.67%
-1.64%
-0.15%
+7.75%
+14.63%
+7.41%
+6.48%
5095
ZVV
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5096
HVIIU
HVIIU
HVIIU
10.553
+0.053
+0.50%
1.00
11.00
0.00%
10.890
9.970
--
--
--
+0.98%
+4.89%
--
--
5097
SVCCW
SVCCW
SVCCW
0.330
-0.010
-2.97%
4.02K
3.00
0.18%
10.390
9.950
-5.68%
--
+30.28%
+6.45%
--
--
--
5098
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5099
LOKVU
LOKVU
LOKVU
10.400
+0.000
+0.00%
0.00
0.00
0.63%
11.750
10.000
--
--
-0.95%
--
--
--
--
5100
Eventide US Market ETF
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82%
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
KeyAI