Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5071
BLDX.NB
BLDX
25.935
-0.104
-0.40%
1.22K
24.82K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
5072
PFXNZ
PFXNZ
23.900
-0.200
-0.83%
1.07K
24.77K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5073
Gabelli Financial Services Opportunities ETF
GABF
44.506
-0.994
-2.19%
622.00
24.72K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
5074
CORE16 Best of Breed Premier Index ETF
BOBP
30.580
+0.131
+0.43%
1.24K
24.70K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
5075
Franklin FTSE Asia ex Japan ETF
FLAX
36.065
+0.283
+0.79%
2.11K
24.68K
0.78
39.200
25.880
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
5076
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.320
-0.287
-1.22%
1.80K
24.64K
0.15
26.100
22.710
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5077
MFICL
MFICL
25.330
+0.070
+0.28%
1.57K
24.56K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
5078
Global X US Cash Flow Kings 100 ETF
FLOW
38.755
-0.570
-1.45%
1.18K
24.53K
2.75
39.910
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5079
Corgi ORCL 2x Daily ETF
ORAC
22.341
-0.449
-1.97%
1.23K
24.53K
--
24.755
22.323
--
--
--
--
--
--
--
5080
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
25.115
-0.060
-0.24%
2.18K
24.51K
--
25.250
24.990
--
--
--
--
--
--
--
5081
Grayscale Bitcoin Miners ETF
MNRS
37.730
+1.431
+3.94%
1.00K
24.50K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
5082
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.678
-0.156
-0.75%
1.21K
24.44K
1.74
27.030
19.864
--
--
--
--
--
--
--
5083
RMBX.NB
RMBX
16.440
+1.078
+7.02%
2.74K
24.28K
--
23.610
16.410
--
--
--
--
--
--
--
5084
PIM
PIM
3.180
-0.030
-0.93%
17.37K
24.26K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
5085
Amplify Stablecoin Technology ETF
STBQ
20.550
-0.597
-2.82%
2.04K
24.25K
0.33
27.650
18.460
--
--
--
--
--
--
--
5086
DECO
DECO
75.635
+0.120
+0.16%
579.00
24.14K
0.13
84.745
35.940
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5087
PEB_ph
PEB_ph
18.200
+0.050
+0.28%
3.76K
23.78K
3.24
18.920
16.080
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
5088
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.970
-0.189
-0.44%
877.00
23.72K
0.18
50.161
42.655
--
--
--
--
--
--
--
5089
TOV
TOV
31.405
-0.128
-0.41%
2.41K
23.64K
0.12
32.036
26.060
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5090
VanEck Morningstar Global Wide Moat ETF
MOTG
38.500
-0.141
-0.37%
5.18K
23.57K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5091
RSDE
RSDE
23.508
-0.081
-0.35%
1.42K
23.36K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
5092
Neuberger Berman Carbon Transition & Infra
NBET
39.967
+0.241
+0.61%
1.43K
23.36K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
5093
JANJ
JANJ
24.730
-0.020
-0.08%
3.67K
23.18K
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5094
EAOA
EAOA
44.784
-0.126
-0.28%
1.04K
23.16K
0.43
45.710
38.103
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5095
XB
XB
39.025
-0.088
-0.23%
1.49K
23.07K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
5096
Archer Growth ETF
ARWG
25.530
-0.259
-1.01%
2.89K
23.04K
0.46
26.930
22.095
--
--
--
--
--
--
--
5097
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
114.540
-2.661
-2.27%
202.00
23.03K
0.88
119.820
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
5098
AlphaMark Actively Managed Small Cap ETF
SMCP
24.410
-0.212
-0.86%
1.89K
22.98K
--
25.599
23.292
--
--
--
--
--
--
--
5099
PSMO
PSMO
32.530
-0.084
-0.26%
763.00
22.97K
0.00
32.710
28.910
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5100
QTOC
QTOC
37.730
-0.031
-0.08%
1.31K
22.94K
4.91
38.040
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%