Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Eventide Small Cap ETF
ESSC
27.060
+0.190
+0.71%
1.09K
16.07K
0.01
26.232
20.630
+4.50%
+1.96%
+2.04%
+7.62%
--
--
+4.48%
5042
Neuberger Berman Growth ETF
NBGX
28.326
+0.203
+0.72%
566.00
16.05K
3.60
--
--
+1.41%
+0.22%
-0.20%
+2.35%
+6.76%
+17.64%
+1.10%
5043
XRLX
XRLX
46.383
+0.184
+0.40%
368.00
16.05K
0.07
47.070
37.310
+0.81%
-2.42%
-2.05%
+0.21%
+3.85%
+6.58%
+0.92%
5044
Manzil Russell Halal USA Broad Market ETF
MNZL
52.510
+0.528
+1.02%
600.00
15.97K
0.35
53.560
49.263
+1.33%
+0.25%
-0.75%
--
--
--
+1.80%
5045
ProShares UltraShort Top QQQ Mega
QQDN
25.429
-0.364
-1.41%
831.00
15.92K
0.82
41.140
23.605
-1.60%
+2.64%
+3.24%
-8.76%
-24.79%
--
-0.37%
5046
Defiance BMNR Option Income ETF
YBMN
23.825
-0.865
-3.50%
983.00
15.91K
0.34
30.385
23.020
-3.12%
+2.47%
-22.81%
--
--
--
+10.92%
5047
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
26.975
+0.137
+0.51%
804.00
15.81K
0.17
26.140
20.320
+3.68%
+3.23%
+4.66%
+6.80%
+15.35%
+9.23%
+5.00%
5048
Democracy International Fund
DMCY
31.855
+0.203
+0.64%
745.00
15.71K
1.91
28.645
23.078
+1.58%
+0.85%
+2.17%
+6.40%
+11.90%
+29.52%
+2.73%
5049
Baron SMID Cap ETF
BCSM
25.250
+0.279
+1.12%
1.26K
15.70K
0.14
24.950
24.200
+4.12%
+2.33%
--
--
--
--
+4.43%
5050
NYLI Candriam International Equity ETF
IQSI
36.157
+0.395
+1.10%
1.50K
15.68K
0.47
33.620
26.300
+2.00%
+2.61%
+3.43%
+5.89%
+10.15%
+27.81%
+2.80%
5051
PFFL
PFFL
8.455
-0.005
-0.06%
3.52K
15.67K
1.00
11.650
7.625
+0.96%
+2.21%
+0.53%
-2.37%
-0.03%
-5.30%
+2.79%
5052
NRES
NRES
30.342
+0.150
+0.50%
717.00
15.67K
0.14
30.360
21.533
+1.82%
+3.17%
+4.90%
+11.57%
+18.71%
+25.50%
+3.70%
5053
DEFI
DEFI
102.023
-0.754
-0.73%
393.00
15.67K
0.22
137.160
57.230
+0.04%
+3.40%
-2.53%
-20.04%
-22.80%
-6.25%
+3.14%
5054
ProShares S&P 500 Ex-Energy ETF
SPXE
75.118
+0.319
+0.43%
896.00
15.66K
0.47
67.622
52.400
+1.72%
+0.47%
+0.99%
+4.69%
+10.48%
+19.87%
+1.67%
5055
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
28.345
+0.508
+1.82%
934.00
15.65K
0.59
28.850
24.490
+1.17%
+3.01%
+1.09%
+1.86%
+11.78%
--
+3.21%
5056
Invesco S&P 500 Minimum Variance ETF
SPMV
51.146
+0.165
+0.32%
724.00
15.57K
11.07
48.810
42.382
+1.86%
+0.34%
+1.75%
+3.34%
+5.89%
+13.43%
+1.37%
5057
NovaTide Flexible Allocation ETF
NMBL
20.235
+0.104
+0.51%
1.26K
15.42K
0.50
20.120
19.156
+1.60%
+1.12%
+0.29%
--
--
--
+2.11%
5058
WEBs Financial XLF Defined Volatility ETF
DVXF
27.203
-0.152
-0.56%
1.17K
15.41K
22.86
26.121
23.012
+2.94%
-0.30%
+6.99%
+7.95%
--
--
+3.35%
5059
Dakota Active Equity ETF
DAK
27.128
+0.079
+0.29%
1.12K
15.37K
1.62
26.863
24.495
+1.82%
+0.73%
+1.22%
+3.98%
--
--
+1.84%
5060
PSFO
PSFO
32.754
+0.134
+0.41%
483.00
15.23K
0.81
32.595
25.861
+1.05%
+0.53%
+1.23%
+3.72%
+7.44%
+14.47%
+1.09%
5061
MHNC
MHNC
15.800
+0.020
+0.13%
1.45K
15.11K
0.38
19.970
14.850
+0.00%
+0.21%
-0.69%
-10.76%
-8.46%
-9.46%
+0.00%
5062
OPP_pc
OPP_pc
10.240
+0.030
+0.29%
2.56K
15.09K
8.77
--
--
--
--
--
+0.10%
--
+1.59%
--
5063
XSEP
XSEP
42.655
+0.135
+0.32%
1.10K
15.03K
0.28
40.790
35.910
+0.66%
+0.41%
+1.02%
+2.86%
+4.32%
+9.93%
+0.64%
5064
Themes Cybersecurity ETF
SPAM
31.655
+0.065
+0.21%
473.00
14.95K
0.36
33.463
24.800
+4.34%
+0.80%
-3.90%
-10.06%
-3.20%
+7.45%
+3.29%
5065
Xtrackers S&P 500 Growth ESG ETF
SNPG
53.617
+0.193
+0.36%
301.00
14.88K
0.15
48.197
36.120
+0.88%
-0.43%
+1.00%
+4.72%
+10.61%
+18.44%
+0.57%
5066
NYLI US Large Cap R&D Leaders ETF
LRND
40.973
+0.203
+0.50%
533.00
14.87K
0.27
36.927
28.220
+0.74%
-0.55%
-0.65%
+3.80%
+10.75%
+20.42%
+0.51%
5067
BFIX
BFIX
25.440
-0.010
-0.04%
601.00
14.83K
0.23
26.850
23.160
+0.56%
+0.33%
+0.32%
-0.06%
+0.96%
+2.85%
+0.64%
5068
SAT
SAT
24.907
-0.010
-0.04%
867.00
14.80K
0.17
25.160
23.910
+0.23%
+0.31%
+0.23%
+0.11%
+0.64%
+2.08%
+0.59%
5069
Defiance Trillion Dollar Club Index ETF
TRIL
20.244
+0.155
+0.77%
837.00
14.80K
0.17
21.270
19.235
+0.14%
+0.81%
-1.50%
-0.23%
--
--
+0.64%
5070
OCTZ
OCTZ
43.150
+0.232
+0.54%
768.00
14.79K
0.24
41.320
34.690
+1.34%
+0.53%
-2.91%
-0.16%
+4.20%
+10.88%
+1.40%
KeyAI