tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.81%
2
symbolEthereumETHUSD
-0.10%
3
symbolOroXAUUSD
+0.10%
4
symbolWTIUSOIL
+0.41%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPlataXAGUSD
-0.09%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+5.31%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.31%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolAPI3API3USD
+2.99%
9
symbolToken de fanáticos del LazioLAZIOUSD
+2.97%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.10%
3
symbolDashDASHUSD
-3.69%
4
symbolBitTorrent [New]BTTCUSD
-3.28%
5
symbolVanar ChainVANRYUSD
-3.11%
6
symbolPhoenixPHBUSD
-2.98%
7
symbolImmutableIMXUSD
-2.86%
8
symbolether.fiETHFIUSD
-2.74%
9
symbolIAU
-2.67%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.123
-0.013
-0.04%
4.00
117.00
0.00%
29.950
25.940
+0.30%
+0.88%
+0.63%
+1.65%
+4.82%
+1.72%
+4.74%
5042
IWFL
IWFL
IWFL
57.810
+0.639
+1.12%
10.00
115.00
0.16%
53.850
26.450
+2.52%
-0.23%
+8.79%
+19.85%
+70.23%
+38.31%
+19.59%
5043
GENW
GENW
GENW
12.590
-0.035
-0.28%
9.00
113.00
0.00%
12.037
9.814
+1.00%
-0.17%
+0.43%
+5.79%
+17.38%
--
--
5044
MVPL
MVPL
MVPL
37.156
+0.331
+0.90%
152.00
111.00
0.31%
33.710
23.522
+2.59%
+1.26%
+7.45%
+14.90%
+45.34%
+21.57%
+27.09%
5045
NDAA
NDAA
NDAA
21.962
+0.080
+0.37%
5.00
110.00
4.16%
20.455
17.520
+1.53%
+1.09%
+3.46%
+7.85%
+19.35%
--
+12.08%
5046
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.952
-0.029
-0.11%
104.00
108.00
3.07%
25.878
19.990
+0.27%
-1.50%
+0.32%
+5.22%
+25.88%
+10.79%
+11.98%
5047
ROPE
ROPE
ROPE
26.322
-0.102
-0.39%
8.00
105.00
0.15%
26.276
22.394
+0.82%
+0.54%
+1.50%
+1.66%
+14.25%
--
+8.37%
5048
AGRH
AGRH
AGRH
26.055
+0.015
+0.06%
21.00
104.00
0.18%
26.150
25.390
-0.24%
-0.01%
+0.36%
+0.92%
+1.39%
+0.66%
+0.64%
5049
SJLD
SJLD
SJLD
25.335
-0.001
-0.00%
4.00
101.00
1.11%
25.300
24.879
+0.00%
-0.11%
-0.87%
+1.01%
+1.17%
+1.01%
+1.55%
5050
MAYZ
MAYZ
MAYZ
33.819
+0.125
+0.37%
155.00
101.00
0.07%
31.820
26.580
+1.05%
+0.57%
+3.19%
+6.67%
+19.69%
+12.73%
+12.45%
5051
EFC_pd
EFC_pd
EFC_pd
24.630
-0.070
-0.28%
4.00
98.00
0.01%
27.000
20.240
+0.48%
+0.53%
--
--
+4.89%
--
--
5052
Themes Natural Monopoly ETF
Themes Natural Monopoly ETF
CZAR
32.690
+0.000
+0.00%
3.00
98.00
0.03%
32.064
26.290
+0.83%
+0.26%
+1.48%
+3.17%
+14.48%
+10.17%
+14.23%
5053
EFFI
EFFI
EFFI
24.294
+0.124
+0.51%
5.00
97.00
0.56%
--
--
+3.01%
+2.59%
+1.03%
+6.13%
+22.43%
--
+28.47%
5054
PSMD
PSMD
PSMD
31.700
+0.018
+0.06%
103.00
95.00
0.40%
30.630
26.666
+0.23%
+0.25%
+1.20%
+3.71%
+12.87%
+11.23%
+8.82%
5055
IFED
IFED
IFED
46.470
+0.139
+0.30%
2.00
93.00
0.38%
49.700
34.000
-0.55%
+0.02%
+1.09%
+4.73%
+24.91%
+21.41%
+15.31%
5056
OGSP
OGSP
OGSP
10.075
-0.005
-0.05%
10.00
91.00
0.11%
10.160
9.930
+0.19%
-0.24%
-0.09%
+0.24%
+0.64%
-0.39%
+0.24%
5057
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
29.899
-0.002
-0.01%
3.00
90.00
0.07%
30.247
24.692
+0.52%
+0.90%
+0.44%
+2.86%
+13.40%
+7.82%
+8.65%
5058
TBFG
TBFG
TBFG
29.814
+0.084
+0.28%
4.00
89.00
0.83%
28.210
24.105
+1.30%
+0.59%
+2.67%
+6.58%
+17.01%
+7.34%
+11.10%
5059
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.209
+0.043
+0.19%
118.00
89.00
0.22%
23.930
17.440
+0.89%
+0.49%
+0.96%
-0.60%
+17.30%
-4.79%
+3.58%
5060
QLVE
QLVE
QLVE
29.329
+0.120
+0.41%
3.00
88.00
0.01%
27.821
23.405
+1.74%
+1.07%
+3.50%
+6.49%
+18.08%
+7.39%
+17.66%
5061
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.595
+0.050
+0.17%
3.00
86.00
0.34%
--
--
+0.67%
+0.74%
+1.38%
+3.53%
+8.03%
+6.40%
+10.05%
5062
QMID
QMID
QMID
28.472
+0.070
+0.24%
3.00
86.00
0.13%
29.860
22.313
+0.38%
-0.47%
-0.74%
+4.55%
+18.26%
+3.38%
+5.29%
5063
PQJA
PQJA
PQJA
28.179
+0.062
+0.22%
3.00
84.00
0.07%
26.740
21.551
+0.55%
+0.47%
+2.09%
+5.53%
+19.68%
--
--
5064
FMCE
FMCE
FMCE
27.314
+0.058
+0.21%
503.00
82.00
35.42%
26.920
22.712
+0.84%
+0.52%
+2.64%
+3.16%
+13.65%
--
+11.96%
5065
USCF Sustainable Commodity Strategy Fund
USCF Sustainable Commodity Strategy Fund
ZSC
26.145
+0.150
+0.58%
4.00
78.00
0.00%
25.000
21.375
+3.05%
+5.12%
+5.32%
+10.92%
+16.90%
+6.38%
+17.66%
5066
JHCR
JHCR
JHCR
25.525
-0.050
-0.20%
9.00
77.00
0.00%
25.400
24.425
+0.01%
-0.83%
-0.52%
+1.91%
+2.88%
--
+3.15%
5067
SJCP
SJCP
SJCP
25.140
+0.000
+0.00%
3.00
76.00
0.00%
25.510
24.555
+0.04%
+0.02%
-0.94%
+0.92%
+1.92%
+0.24%
+1.96%
5068
GLBL
GLBL
GLBL
24.868
+0.147
+0.60%
670.00
75.00
128.84%
22.303
17.898
+1.18%
+0.20%
+3.00%
+8.90%
+27.39%
+22.01%
+17.61%
5069
HYKE
HYKE
HYKE
24.787
+0.082
+0.33%
4.00
74.00
0.36%
28.500
23.649
-1.63%
-0.41%
+2.42%
-2.20%
+0.44%
+3.41%
-8.29%
5070
CPSY
CPSY
CPSY
24.711
+0.006
+0.02%
259.00
74.00
0.57%
24.580
22.970
+0.16%
+0.20%
+0.69%
+2.04%
+6.04%
--
--
KeyAI