Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
Crossmark Large Cap Growth ETF
CLCG
28.947
+0.258
+0.89%
815.00
20.21K
0.49
29.195
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5042
JMID
JMID
31.124
+0.335
+1.09%
722.00
20.15K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5043
InfraCap Small Cap Income ETF
SCAP
37.870
+0.187
+0.50%
542.00
20.13K
0.07
39.350
31.700
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5044
Pacer BlueStar Engineering the Future ETF
BULD
32.919
+0.605
+1.87%
712.00
20.11K
0.68
33.060
21.214
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
5045
Texas Capital Texas Equity Index ETF
TXS
39.918
+0.302
+0.76%
709.00
20.03K
1.30
39.790
32.890
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
5046
STYL.NB
STYL
25.630
+0.055
+0.22%
787.00
20.02K
--
26.030
23.780
--
--
--
--
--
--
--
5047
Simplify US Equity PLUS GBTC ETF
SPBC
48.156
+0.084
+0.17%
1.19K
19.88K
5.47
48.719
38.810
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
5048
First Trust Switzerland Alphadex Fund
FSZ
81.500
-0.416
-0.51%
248.00
19.86K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5049
CDR_pc
CDR_pc
19.190
+0.740
+4.07%
1.74K
19.80K
0.11
22.110
14.500
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5050
ProShares Ultra Platinum K 1 Free ETF
UPLT
32.978
-1.770
-5.15%
1.21K
19.78K
--
42.120
32.130
--
--
--
--
--
--
--
5051
Fidelity Dynamic Buffered Equity ETF
FBUF
32.200
+0.150
+0.47%
790.00
19.77K
0.06
32.130
26.720
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
5052
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.175
+0.045
+0.18%
1.08K
19.76K
2.40
25.840
24.690
--
--
--
--
--
--
--
5053
KMAR
KMAR
31.283
+0.136
+0.44%
835.00
19.76K
0.28
31.410
24.960
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
5054
ETI_p
ETI_p
24.378
+0.018
+0.07%
911.00
19.74K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5055
TYLD
TYLD
25.290
+0.010
+0.04%
1.48K
19.58K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5056
XBAP
XBAP
41.630
+0.061
+0.15%
470.00
19.58K
0.44
41.620
35.460
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
5057
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.395
+0.518
+0.63%
303.00
19.53K
0.09
83.010
63.270
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5058
TRTN_pa
TRTN_pa
26.050
+0.170
+0.66%
853.00
19.39K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5059
GraniteShares 2x Long ETOR Daily ETF
ETRL
14.056
+0.846
+6.40%
1.90K
19.39K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5060
GEGGL
GEGGL
24.540
-0.110
-0.45%
784.00
19.27K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5061
FEMV.NB
FEMV
25.573
+0.269
+1.06%
1.12K
19.26K
--
25.500
24.840
--
--
--
--
--
--
--
5062
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.190
+0.288
+1.25%
974.00
19.11K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
5063
MITT_pa
MITT_pa
23.290
+0.200
+0.86%
1.77K
19.07K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5064
CPNJ
CPNJ
27.625
0.000
0.00%
688.00
19.00K
0.23
27.770
25.620
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5065
Global X Dorsey Wright Thematic ETF
GXDW
29.337
+0.303
+1.04%
2.81K
18.95K
0.04
29.745
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5066
Virtus Private Credit Strategy ETF
VPC
15.520
-0.080
-0.51%
2.55K
18.88K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
5067
Virtus AlphaSimplex Global Macro ETF
ASGM
31.703
+0.095
+0.30%
744.00
18.85K
9.93
31.996
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5068
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.519
-0.040
-0.18%
1.06K
18.78K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5069
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.343
+0.027
+0.11%
1.11K
18.77K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5070
CoinShares Altcoins ETF
DIME
9.580
-0.205
-2.10%
1.90K
18.70K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis