Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5041
PCG_pd
PCG_pd
18.400
+0.050
+0.27%
2.73K
26.21K
0.39
19.800
17.220
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5042
Leverage Shares 2X Long CDNS Daily ETF
CDNG
13.740
+0.221
+1.63%
2.55K
26.19K
--
15.020
13.060
--
--
--
--
--
--
--
5043
NVBW
NVBW
35.620
-0.060
-0.17%
845.00
26.18K
4.68
35.670
32.120
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5044
TVE
TVE
23.500
+0.020
+0.09%
2.91K
26.16K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
5045
VanEck Digital Native Economy ETF
GENZ
38.290
-0.590
-1.52%
708.00
26.11K
--
47.300
33.430
--
--
--
--
--
--
--
5046
OCCIN
OCCIN
24.750
+0.060
+0.24%
1.85K
26.11K
9.50
24.950
24.130
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5047
EFO
EFO
72.184
-1.102
-1.50%
407.00
25.98K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
5048
JANH
JANH
24.810
+0.010
+0.04%
3.17K
25.95K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5049
ABLS
ABLS
23.040
-0.410
-1.75%
1.35K
25.82K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5050
REGCP
REGCP
23.300
-0.200
-0.85%
1.32K
25.77K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5051
Siren DIVCON Leaders Dividend ETF
LEAD
86.291
+0.136
+0.16%
666.00
25.77K
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5052
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.715
-0.025
-0.13%
1.76K
25.68K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
5053
MSTC.NB
MSTC
29.370
-2.179
-6.91%
2.49K
25.68K
--
34.940
23.398
--
--
--
--
--
--
--
5054
Global X NASDAQ 100 Tail Risk ETF
QTR
34.300
+0.114
+0.33%
803.00
25.68K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5055
First Trust Balanced Income ETF
FTBI
21.658
-0.022
-0.10%
1.30K
25.67K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5056
IVSS.NB
IVSS
29.690
-0.333
-1.11%
1.67K
25.66K
0.32
30.340
25.052
--
--
--
--
--
--
--
5057
OCTJ
OCTJ
23.970
+0.050
+0.21%
2.08K
25.39K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5058
NGL_pc
NGL_pc
25.621
+0.001
+0.00%
1.15K
25.36K
0.18
26.200
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5059
APRZ
APRZ
39.760
-0.143
-0.36%
744.00
25.33K
0.00
40.465
34.752
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5060
EAOR
EAOR
37.370
-0.120
-0.32%
1.61K
25.26K
0.49
38.060
33.050
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5061
Global X S&P 500 Tail Risk ETF
XTR
28.309
-0.069
-0.24%
1.19K
25.20K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5062
AAM Brentview Dividend Growth ETF
BDIV
24.510
-0.074
-0.30%
2.77K
25.16K
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5063
ALDB.NB
ALDB
25.219
-0.061
-0.24%
1.29K
25.11K
--
25.385
24.845
--
--
--
--
--
--
--
5064
AMH_ph
AMH_ph
23.510
-0.230
-0.97%
3.10K
25.05K
2.49
25.180
23.180
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
5065
Xtrackers MSCI Kokusai Equity ETF
KOKU
128.960
-0.342
-0.26%
214.00
25.01K
0.07
133.410
109.293
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5066
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.260
-0.118
-2.70%
15.85K
25.00K
0.69
20.800
3.410
--
--
--
--
--
--
--
5067
OPP_pa
OPP_pa
16.237
-0.003
-0.02%
2.21K
24.99K
0.60
17.800
16.210
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5068
RMNY
RMNY
24.660
-0.079
-0.32%
1.35K
24.96K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5069
EYES.NB
EYES
26.855
-0.388
-1.42%
1.66K
24.88K
--
28.809
23.901
--
--
--
--
--
--
--
5070
XIMR
XIMR
31.390
+0.025
+0.08%
802.00
24.85K
0.45
31.690
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%