tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.62%
2
symbolEthereumETHUSD
+0.39%
3
symbolOroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
-0.14%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+0.14%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.17%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.57%
2
symbolaelfELFUSD
+8.54%
3
symbolStacksSTXUSD
+6.44%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBITO
+2.23%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.29%
3
symbolCoin98C98USD
-4.04%
4
symbolTezosXTZUSD
-3.06%
5
symbolDashDASHUSD
-2.76%
6
symbolIAU
-2.67%
7
symbolImmutableIMXUSD
-2.48%
8
symbolVanar ChainVANRYUSD
-2.42%
9
symbolPhoenixPHBUSD
-2.35%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
BMDL
BMDL
BMDL
25.375
-0.060
-0.24%
8.00
203.00
1.73%
26.340
24.345
-0.07%
+0.01%
-0.33%
+1.98%
+2.56%
-2.51%
+3.04%
5012
NUSB
NUSB
NUSB
25.260
+0.010
+0.04%
8.00
202.00
34.79%
25.340
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
5013
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
33.640
+0.034
+0.10%
129.00
202.00
1.78%
32.330
21.626
+1.41%
+4.08%
+7.97%
+22.81%
+34.38%
+13.69%
+37.83%
5014
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
23.495
+0.074
+0.32%
15.00
188.00
0.47%
24.201
18.210
+0.40%
+0.76%
+2.89%
+6.36%
+23.76%
+7.79%
+10.12%
5015
LFAW
LFAW
LFAW
181.240
-0.983
-0.54%
2.00
181.00
2.50%
183.923
158.949
-0.91%
-0.36%
+8.74%
+12.39%
+10.59%
+1.24%
+10.30%
5016
AFIX
AFIX
AFIX
25.240
-0.056
-0.22%
9.00
177.00
0.01%
25.345
24.230
-0.01%
-0.27%
-0.59%
+1.79%
+2.33%
--
+2.90%
5017
HVII
HVII
HVII
10.220
+0.010
+0.10%
17.00
174.00
0.00%
10.380
9.810
-0.29%
+0.29%
+0.78%
+0.59%
+3.49%
--
--
5018
BNKD
BNKD
BNKD
14.374
+0.021
+0.15%
112.00
173.00
0.24%
56.760
17.317
+8.66%
+8.40%
-6.89%
-20.54%
-63.87%
--
--
5019
LFAO
LFAO
LFAO
169.810
-0.829
-0.49%
2.00
170.00
1.66%
164.001
143.473
-0.82%
-4.58%
+13.69%
+17.11%
+15.16%
+6.08%
+14.76%
5020
HIYS
HIYS
HIYS
25.801
+0.001
+0.00%
10.00
155.00
0.00%
26.135
24.190
-0.07%
+0.00%
+0.11%
+1.14%
+4.47%
-0.65%
+1.57%
5021
NBTR
NBTR
NBTR
51.035
-0.086
-0.17%
3.00
153.00
0.01%
50.556
49.042
+0.10%
-0.35%
-0.18%
+1.88%
+3.48%
--
+2.77%
5022
SMAP
SMAP
SMAP
25.400
+0.107
+0.42%
6.00
152.00
0.27%
27.000
20.268
+2.58%
+2.05%
+1.13%
+2.38%
+14.98%
--
+5.88%
5023
FTHF
FTHF
FTHF
30.325
+0.127
+0.42%
106.00
152.00
0.13%
27.088
20.035
+3.09%
+1.93%
+8.54%
+15.02%
+36.81%
+27.77%
+44.54%
5024
USFI
USFI
USFI
24.780
-0.045
-0.18%
6.00
149.00
0.00%
25.725
23.900
-0.51%
-0.15%
-0.86%
+2.33%
+2.38%
-2.28%
+2.63%
5025
MZZ
MZZ
MZZ
8.095
-0.024
-0.30%
26.00
145.00
0.00%
14.500
8.260
-1.95%
-2.22%
-1.15%
-7.88%
-31.22%
-19.28%
-16.92%
5026
RORO
RORO
RORO
15.820
-0.121
-0.76%
13.00
142.00
0.01%
18.889
14.240
-0.75%
-1.19%
-2.46%
+0.57%
+4.70%
-8.65%
-4.59%
5027
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
28.161
+0.033
+0.12%
9.00
141.00
0.01%
28.335
23.160
+1.97%
+2.55%
+3.15%
+5.70%
+11.63%
+2.26%
+17.33%
5028
Neuberger Berman Growth ETF
Neuberger Berman Growth ETF
NBGX
28.063
+0.116
+0.42%
12.00
140.00
0.09%
--
--
+0.72%
-0.73%
+1.44%
+7.32%
+29.48%
--
+16.10%
5029
IGCB
IGCB
IGCB
46.750
-0.155
-0.33%
56.00
140.00
0.02%
46.350
44.205
-0.45%
-0.38%
-0.30%
+2.15%
+3.72%
--
+4.25%
5030
ABLS
ABLS
ABLS
23.273
-0.028
-0.12%
7.00
140.00
0.39%
--
--
-0.29%
-2.31%
-2.84%
-0.88%
+8.99%
--
--
5031
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.223
+0.223
+0.97%
7.00
139.00
0.01%
21.900
17.239
+3.12%
+1.72%
+4.98%
+8.03%
+22.64%
+14.51%
+23.37%
5032
QIG
QIG
QIG
45.300
-0.105
-0.23%
5.00
136.00
0.08%
46.220
43.314
+0.03%
-0.32%
-0.31%
+2.16%
+3.99%
-1.29%
+3.30%
5033
DVSP
DVSP
DVSP
27.278
+0.212
+0.78%
6.00
136.00
0.14%
24.930
19.260
+3.97%
+1.12%
+7.22%
+14.23%
+33.06%
--
+15.99%
5034
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
43.233
+0.063
+0.15%
3.00
130.00
0.00%
43.203
35.780
+0.93%
+1.62%
+1.45%
+1.12%
+12.56%
+4.88%
+8.78%
5035
AUGZ
AUGZ
AUGZ
43.266
+0.138
+0.32%
3.00
130.00
0.00%
41.404
33.975
+0.97%
+0.53%
+3.07%
+6.16%
+18.94%
+10.09%
+12.11%
5036
CMCI
CMCI
CMCI
25.838
+0.172
+0.67%
12.00
128.00
1.71%
28.330
23.290
+0.42%
+1.83%
+1.86%
+2.02%
+6.40%
+0.03%
+5.84%
5037
FCSH
FCSH
FCSH
24.445
-0.016
-0.07%
22.00
122.00
0.04%
24.600
23.850
-0.20%
-0.28%
-0.28%
+0.88%
+1.74%
+0.00%
+2.08%
5038
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
40.071
-0.070
-0.17%
3.00
120.00
0.20%
38.172
30.238
+1.38%
+0.43%
+3.64%
+5.47%
+22.56%
+10.81%
+12.66%
5039
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
29.665
+0.222
+0.75%
368.00
119.00
0.06%
29.440
21.880
+2.07%
+1.02%
+5.51%
+8.90%
+25.72%
+11.11%
+9.34%
5040
SRH US Quality ETF
SRH US Quality ETF
SRHQ
39.024
+0.078
+0.20%
109.00
117.00
1.04%
39.406
32.011
+1.11%
+0.17%
+0.33%
+4.86%
+13.68%
+4.86%
+4.87%
KeyAI