Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
ProShares S&P Kensho Cleantech ETF
CTEX
38.015
-0.865
-2.23%
827.00
27.72K
0.18
51.500
22.986
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5012
PAAU.NB
PAAU
10.290
-0.904
-8.08%
5.70K
27.69K
--
25.099
11.405
--
--
--
--
--
--
--
5013
DDTA.NB
DDTA
20.455
-0.010
-0.05%
1.45K
27.64K
--
20.480
18.999
--
--
--
--
--
--
--
5014
PRIF_pl
PRIF_pl
24.537
+0.087
+0.36%
1.14K
27.62K
1.08
25.100
23.490
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5015
Toews Agility Shares Hedged Risk ETF
HRSK
25.330
-0.064
-0.25%
1.10K
27.48K
--
27.305
24.055
--
--
--
--
--
--
--
5016
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.430
-0.448
-2.25%
1.55K
27.47K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5017
Clough Select Equity ETF
CBSE
48.970
-0.351
-0.71%
1.01K
27.30K
0.10
52.820
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
5018
TRSY
TRSY
30.120
+0.005
+0.02%
1.47K
27.26K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
5019
FHN_pf
FHN_pf
16.980
-0.020
-0.12%
3.81K
27.19K
0.55
19.230
16.910
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
5020
OXLCG
OXLCG
25.060
-0.090
-0.36%
1.30K
27.12K
3.04
25.600
24.570
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
5021
VanEck Digital India ETF
DGIN
35.370
-0.248
-0.70%
912.00
27.10K
0.77
44.280
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
5022
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.605
-0.025
-0.10%
2.19K
27.08K
0.00
25.355
24.350
--
--
--
--
--
--
--
5023
XIDV
XIDV
36.850
+0.014
+0.04%
739.00
27.03K
0.59
39.000
30.430
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
5024
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.420
+0.394
+0.92%
808.00
26.96K
0.91
46.270
32.120
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
5025
GAB_pk
GAB_pk
19.955
-0.005
-0.03%
2.10K
26.91K
0.10
21.867
19.710
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5026
ProShares MSCI Transformational Changes ETF
ANEW
51.930
-0.331
-0.63%
525.00
26.91K
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5027
AUGP
AUGP
33.130
-0.015
-0.04%
1.77K
26.89K
1.54
33.110
28.640
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
5028
TWOX
TWOX
28.965
-0.074
-0.26%
1.35K
26.87K
1.39
29.100
25.330
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5029
Goldman Sachs Innovate Equity ETF
GINN
78.525
-0.605
-0.76%
474.00
26.84K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
5030
NREF_pa
NREF_pa
24.810
-0.205
-0.82%
2.58K
26.81K
0.02
25.450
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5031
XBAP
XBAP
41.940
-0.065
-0.15%
711.00
26.81K
0.44
42.008
36.744
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
5032
MEMY.NB
MEMY
20.310
+0.927
+4.79%
1.41K
26.75K
1.05
25.914
17.414
--
--
--
--
--
--
--
5033
AFSC
AFSC
37.700
-0.422
-1.11%
1.00K
26.72K
0.07
39.299
28.090
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5034
BOXA
BOXA
105.435
+0.113
+0.11%
311.00
26.71K
0.10
107.900
101.917
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5035
First Trust Active Global Quality Income ETF
AGQI
18.150
-0.194
-1.06%
1.62K
26.68K
1.78
18.420
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5036
Guggenheim Ultra Short Income ETF
GCSH
50.120
0.000
0.00%
1.64K
26.65K
--
50.260
50.020
--
--
--
--
--
--
--
5037
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.045
-0.169
-0.98%
3.38K
26.59K
0.29
18.110
13.000
--
--
--
--
--
--
--
5038
OWNB
OWNB
17.630
-0.195
-1.09%
2.37K
26.34K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5039
XFLX
XFLX
22.640
-0.040
-0.18%
11.22K
26.33K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5040
LIAM
LIAM
232.290
-1.086
-0.47%
113.00
26.22K
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%