Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Kingsbarn Tactical Bond ETF
KDRN
23.510
+0.070
+0.30%
3.00
71.00
0.00
24.050
22.518
+0.43%
+0.31%
-0.63%
+0.68%
+0.26%
+0.30%
--
5012
FLDDW
FLDDW
0.220
-0.005
-2.33%
6.33K
71.00
0.09
14.000
2.510
-21.01%
-37.54%
-48.84%
-53.68%
-69.66%
-71.05%
--
5013
EFC_pd
EFC_pd
23.720
-0.030
-0.13%
3.00
71.00
0.00
27.000
20.240
-1.78%
-2.79%
-4.12%
--
--
+3.73%
--
5014
GJT
GJT
22.810
+0.100
+0.44%
5.00
68.00
0.01
23.160
22.050
+0.26%
-0.83%
-0.31%
+1.65%
--
--
--
5015
Alger Weatherbie Enduring Growth ETF
AWEG
22.516
+0.612
+2.80%
7.00
67.00
0.05
--
--
+2.27%
+2.70%
+1.70%
-5.89%
-3.63%
-17.85%
--
5016
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.748
+0.164
+0.76%
3.00
65.00
0.39
20.768
16.816
-1.24%
-2.63%
-3.57%
+3.44%
+9.11%
+8.73%
--
5017
GENW
GENW
12.573
+0.178
+1.44%
13.00
63.00
0.00
12.037
9.814
-0.96%
-0.70%
-0.33%
+1.07%
+5.93%
--
--
5018
OGSP
OGSP
10.100
+0.005
+0.05%
30.00
61.00
0.54
10.160
9.930
+0.10%
+0.20%
-0.10%
+0.45%
+0.60%
+0.00%
--
5019
BSR
BSR
28.939
-0.309
-1.06%
102.00
58.00
0.28
35.000
27.018
-2.09%
-2.13%
-3.76%
-1.66%
+3.74%
-4.76%
+0.13%
5020
PCG_pi
PCG_pi
17.690
-0.310
-1.72%
3.00
53.00
0.00
18.480
14.685
+0.23%
+5.93%
+6.53%
--
--
+2.55%
--
5021
PCG_ph
PCG_ph
17.720
+0.121
+0.69%
4.00
53.00
0.01
18.933
15.000
+0.69%
+7.00%
+1.26%
+10.75%
--
--
--
5022
MAYA
MAYA
10.330
+0.000
+0.00%
5.00
52.00
0.00
10.402
9.860
+0.39%
+0.19%
+0.00%
+1.47%
+2.68%
--
--
5023
CPSR
CPSR
24.863
+0.060
+0.24%
2.00
50.00
0.00
24.355
22.980
-0.01%
-0.35%
-0.31%
+0.96%
+3.34%
--
--
5024
TDEC
TDEC
23.480
+0.053
+0.23%
2.00
47.00
5.00
22.204
18.756
-0.09%
-0.47%
-0.21%
+3.57%
+9.72%
--
--
5025
USML
USML
41.325
+0.879
+2.17%
1.00
42.00
5.00
47.660
34.295
-0.06%
+0.44%
-3.01%
-1.76%
-0.76%
-3.33%
--
5026
PCEM
PCEM
10.515
-0.189
-1.78%
4.00
42.00
0.01
10.870
8.530
-2.76%
-3.84%
-5.75%
-5.63%
-2.09%
+2.84%
--
5027
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.220
+0.447
+2.26%
120.00
40.00
0.24
21.779
16.750
+0.59%
-3.18%
-5.52%
-3.32%
+2.99%
-5.91%
--
5028
MAYT
MAYT
36.070
+0.151
+0.42%
101.00
36.00
0.06
34.020
29.549
-0.09%
-0.99%
-1.07%
+1.11%
+5.85%
+8.65%
--
5029
Nuveen Sustainable Core ETF
NSCR
30.492
+0.257
+0.85%
1.00
31.00
0.29
29.762
21.260
-1.24%
-3.74%
-3.76%
+0.95%
+9.84%
+4.48%
--
5030
KPRO
KPRO
30.330
+0.031
+0.10%
20.00
30.00
2.17
28.722
25.760
-0.81%
-1.89%
-2.93%
+2.85%
+7.57%
+12.40%
--
5031
John Hancock Fundamental All Cap Core ETF
JHAC
15.100
+0.264
+1.78%
327.00
30.00
0.09
15.498
11.636
+0.03%
-2.60%
-4.06%
-1.28%
+8.36%
-0.84%
--
5032
PQJA
PQJA
28.041
+0.144
+0.52%
1.00
28.00
2.50
26.740
21.551
-0.72%
-1.80%
-1.73%
+2.56%
+8.25%
--
--
5033
NYLI CBRE Real Assets ETF
IQRA
27.844
-0.139
-0.50%
1.00
28.00
0.62
28.160
24.126
-1.84%
-2.00%
-2.71%
-0.56%
+1.52%
+2.26%
+8.40%
5034
COLAR
COLAR
0.378
-0.052
-12.16%
75.00
28.00
--
0.470
0.110
--
--
--
--
--
--
--
5035
TJAN
TJAN
26.948
+0.062
+0.23%
2.03K
27.00
0.20
26.920
24.353
-0.19%
-0.58%
-0.96%
+0.71%
+3.53%
--
--
5036
DVSP
DVSP
25.970
+0.347
+1.35%
1.00
26.00
0.00
24.930
19.260
-1.66%
-5.56%
-6.49%
+3.33%
+17.88%
--
--
5037
BUYO
BUYO
26.326
+0.608
+2.37%
1.00
26.00
0.01
27.450
19.727
+0.75%
-3.67%
-3.27%
-0.71%
+8.87%
-2.09%
--
5038
GJR
GJR
24.900
-0.300
-1.19%
536.00
25.00
3.44
25.744
24.460
--
--
--
-0.41%
--
-0.40%
--
5039
GLBL
GLBL
24.237
+0.252
+1.05%
1.00
24.00
0.01
22.303
17.898
-1.25%
-4.14%
-5.10%
+2.21%
+10.64%
+14.16%
--
5040
MAYAU
MAYAU
11.000
+0.000
+0.00%
2.00
22.00
5.00
12.000
10.030
--
--
--
--
--
--
--
KeyAI