Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
Global X Information Technology Cov Call & Gro ETF
TYLG
36.739
+0.300
+0.82%
513.00
17.72K
0.47
34.990
25.575
+1.12%
+0.27%
-0.29%
+2.60%
+8.89%
+9.99%
+1.15%
5012
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.184
+0.275
+1.10%
2.40K
17.56K
0.37
26.170
22.780
+1.96%
+1.28%
+1.04%
--
--
--
+2.98%
5013
First Trust Bloomberg R&D Leaders ETF
RND
30.706
+0.169
+0.55%
578.00
17.52K
0.27
27.091
19.840
+1.33%
-0.18%
+0.19%
+4.48%
+11.51%
+24.20%
+1.02%
5014
IMAR
IMAR
30.098
+0.065
+0.22%
581.00
17.49K
0.59
28.300
24.602
+0.46%
+0.80%
+1.68%
+3.95%
+6.92%
+20.32%
+0.77%
5015
Leverage Shares 2X Long OSCR Daily ETF
OSCG
13.283
+1.050
+8.58%
3.72K
17.43K
0.95
17.810
7.875
+37.57%
+36.81%
+24.05%
--
--
--
+48.79%
5016
Aptus October Buffer ETF
OCTB
25.760
+0.110
+0.43%
1.21K
17.35K
0.70
25.520
24.680
+0.83%
+0.37%
+0.94%
+3.21%
--
--
+0.82%
5017
HEMI.NB
HEMI
40.944
+0.289
+0.71%
422.00
17.24K
0.41
41.340
36.000
+1.34%
+0.72%
--
--
--
--
+1.57%
5018
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
32.985
+0.234
+0.72%
1.25K
17.23K
0.13
25.695
19.211
+2.67%
+6.85%
+5.81%
+15.93%
+29.65%
+62.25%
+5.26%
5019
FMNY
FMNY
26.885
-0.025
-0.09%
1.78K
17.13K
0.16
27.430
24.978
+0.69%
+0.71%
+0.75%
+0.81%
+4.39%
+1.33%
+0.71%
5020
Clockwise Core Equity & Innovation ETF
TIME
25.005
+0.046
+0.18%
992.00
17.10K
0.30
31.110
20.610
+0.53%
+0.53%
-0.66%
+1.64%
-2.38%
-0.82%
+0.99%
5021
EMTY
EMTY
11.555
+0.009
+0.08%
3.47K
17.08K
1.14
15.390
11.960
-4.07%
-3.55%
-3.55%
-0.04%
-3.11%
-9.30%
-5.29%
5022
TE_t
TE_t
1.240
+0.130
+11.71%
30.05K
17.06K
0.25
8.455
0.920
-7.46%
+1.64%
+40.91%
+381.55%
+1277.78%
+408.20%
+5.98%
5023
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.574
+0.263
+1.04%
934.00
17.06K
0.18
23.363
16.800
+1.26%
+0.95%
+1.08%
-2.24%
+7.27%
+25.24%
+4.07%
5024
KraneShares 2x Long JD Daily ETF
KJD
19.384
-0.350
-1.77%
877.00
17.05K
0.16
28.340
18.270
-1.01%
+1.19%
-2.36%
--
--
--
+4.77%
5025
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.300
+0.280
+1.04%
952.00
16.90K
0.15
25.322
19.040
+2.10%
+2.14%
+4.72%
+5.17%
+9.99%
+31.91%
+2.95%
5026
TEN_pe
TEN_pe
26.600
+0.080
+0.30%
1.16K
16.89K
0.34
26.760
24.620
+1.10%
+0.95%
+1.18%
+0.93%
+0.68%
+3.30%
+0.80%
5027
PGIM Portfolio Ballast ETF
PBL
31.266
+0.096
+0.31%
667.00
16.83K
0.32
31.190
21.178
+1.23%
-1.97%
-0.89%
+1.42%
+5.84%
+12.19%
+1.19%
5028
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
23.663
+0.189
+0.80%
1.51K
16.71K
2.44
23.930
17.440
+1.97%
+2.86%
+1.27%
+8.22%
+9.99%
+9.91%
+3.94%
5029
PBFB
PBFB
30.575
+0.070
+0.23%
1.48K
16.53K
0.72
--
--
+0.41%
+0.44%
+1.03%
+3.14%
+5.95%
+10.26%
+0.44%
5030
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.954
+0.349
+0.61%
294.00
16.52K
0.25
67.230
50.520
+1.07%
+0.48%
-0.01%
+0.28%
+2.66%
+1.37%
+0.78%
5031
TOXR.NB
TOXR
20.343
-0.375
-1.81%
3.96K
16.45K
0.22
19.960
17.610
+5.08%
+12.37%
--
--
--
--
+13.86%
5032
Innovator IBD Breakout Opportunities ETF
BOUT
38.246
+0.713
+1.90%
569.00
16.41K
0.05
42.410
31.080
+5.27%
+2.10%
+3.15%
-1.05%
+2.24%
-1.63%
+5.36%
5033
ProShares On-Demand ETF
OND
41.265
-0.476
-1.15%
654.00
16.34K
0.98
44.400
25.560
-0.95%
-0.28%
-2.33%
-11.67%
-6.53%
+27.29%
+0.29%
5034
iShares Environmental Infra and Indus ETF
EFRA
34.549
+0.223
+0.65%
2.42K
16.18K
8.01
34.060
27.616
+2.83%
+3.08%
+1.21%
+0.98%
+2.79%
+16.63%
+4.09%
5035
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.090
+0.008
+0.01%
263.00
16.11K
0.07
100.260
100.160
-0.05%
-0.08%
--
--
--
--
-0.04%
5036
TWOX
TWOX
28.519
+0.195
+0.69%
3.27K
16.10K
0.53
26.260
20.825
+1.50%
+0.25%
+1.38%
+6.16%
+11.00%
--
+1.33%
5037
Tradr 2X Long NEM Daily ETF
NWMX
36.853
+1.320
+3.72%
559.00
16.08K
0.23
28.368
19.290
+15.58%
+6.66%
+30.35%
--
--
--
+17.67%
5038
INN_pe
INN_pe
18.790
+0.130
+0.70%
3.03K
16.07K
0.38
21.770
17.300
+2.23%
-0.34%
-1.26%
-2.99%
+0.27%
-9.66%
+3.81%
5039
Bitwise GME Option Income Strategy ETF
IGME
24.690
-0.258
-1.04%
1.63K
16.07K
0.64
51.000
26.770
+2.92%
-9.46%
-10.97%
-28.15%
-42.46%
--
+5.84%
5040
BDCZ
BDCZ
17.035
-0.060
-0.35%
1.13K
16.07K
1.41
20.415
16.310
+0.61%
+4.32%
-0.96%
+3.91%
-8.87%
-10.82%
+1.19%
KeyAI