Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5011
XA.NB
XA
32.229
+0.723
+2.30%
2.12K
21.74K
--
31.457
26.030
--
--
--
--
--
--
--
5012
Intelligent Alpha Atlas ETF
GPT
33.289
+0.222
+0.67%
873.00
21.65K
1.70
34.170
25.238
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5013
RIV_pa
RIV_pa
22.500
+0.010
+0.04%
2.11K
21.62K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5014
ProShares Ultra Consumer Discretionary
UCC
50.070
+0.796
+1.60%
930.00
21.51K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
5015
WBI BullBear Value 3000 ETF
WBIF
33.273
+0.391
+1.19%
1.24K
21.49K
0.29
33.040
27.598
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5016
AUGW
AUGW
33.791
+0.015
+0.04%
1.19K
21.46K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
5017
GRN
GRN
30.388
+0.535
+1.80%
710.00
21.38K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5018
ONEH.NB
ONEH
24.515
-0.045
-0.18%
866.00
21.24K
1.46
25.000
24.240
--
--
--
--
--
--
--
5019
AAM Brentview Dividend Growth ETF
BDIV
24.434
+0.103
+0.42%
1.74K
21.22K
9.94
24.369
19.834
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5020
ProShares Nanotechnology ETF
TINY
80.224
+1.782
+2.27%
479.00
21.22K
0.85
85.000
38.912
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
5021
TOGA
TOGA
29.363
+0.280
+0.96%
1.82K
21.13K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5022
F/m Opportunistic Income ETF
ZHOG
51.362
+0.037
+0.07%
410.00
21.11K
4.14
52.360
51.060
--
--
--
--
--
--
--
5023
CABZ.NB
CABZ
24.804
+0.520
+2.14%
1.11K
21.10K
0.76
25.620
19.201
--
--
--
--
--
--
--
5024
GLP_pb
GLP_pb
25.417
+0.002
+0.01%
1.06K
21.08K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
5025
ASLV
ASLV
29.490
+0.190
+0.65%
2.29K
21.06K
2.06
30.010
24.790
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5026
iShares Breakthrough Environmental Solutions ETF
ETEC
30.855
+0.655
+2.17%
682.00
20.93K
0.01
31.090
19.401
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5027
VanEck Brazil Small-Cap ETF
BRF
17.530
-0.230
-1.29%
2.85K
20.92K
0.50
20.440
13.870
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
5028
PMV Adaptive Risk Parity ETF
ARP
33.314
0.000
0.00%
765.00
20.92K
1.48
34.000
27.830
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
5029
NOVZ
NOVZ
46.943
+0.145
+0.31%
856.00
20.91K
0.00
47.090
39.839
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5030
ProShares Long Online/Short Stores ETF
CLIX
58.350
-0.058
-0.10%
459.00
20.89K
0.98
62.855
48.270
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5031
IDX Alternative FIAT ETF
GLDB
23.697
-0.374
-1.55%
974.00
20.85K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
5032
BCV_pa
BCV_pa
20.670
-0.990
-4.71%
2.54K
20.79K
0.00
22.840
20.955
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5033
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.426
+0.151
+0.79%
1.39K
20.74K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5034
Roundhill Video Games ETF
NERD
20.406
+0.063
+0.31%
1.25K
20.67K
0.56
28.810
20.100
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
5035
RSBY
RSBY
18.097
+0.049
+0.27%
2.10K
20.55K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
5036
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.655
-0.006
-0.03%
2.95K
20.45K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
5037
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
33.986
+0.315
+0.93%
607.00
20.39K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5038
Rainwater Equity ETF
RW
24.670
+0.160
+0.65%
1.06K
20.32K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5039
EPR_pe
EPR_pe
32.630
-0.230
-0.70%
835.00
20.25K
0.19
34.230
29.110
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5040
Global X US Cash Flow Kings 100 ETF
FLOW
38.091
+0.854
+2.29%
647.00
20.24K
2.75
37.620
29.470
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis