Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Hoya Capital Housing ETF
HOMZ
42.590
+0.283
+0.67%
2.38K
23.50K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4982
ESIM.NB
ESIM
25.665
+0.154
+0.60%
1.52K
23.50K
0.25
28.999
24.500
--
--
--
--
--
--
--
4983
Global X Gold Miners ETF
AUAU
40.445
-0.330
-0.81%
1.22K
23.45K
0.14
50.380
34.015
--
--
--
--
--
--
--
4984
Founder-Led ETF
FDRS
20.390
+0.030
+0.15%
1.45K
23.44K
0.00
24.910
19.370
--
--
--
--
--
--
--
4985
AGRH
AGRH
26.125
+0.040
+0.15%
2.17K
23.38K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4986
QBUL
QBUL
23.610
-0.040
-0.17%
1.53K
23.29K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4987
Residential REIT ETF
HAUS
17.470
-0.020
-0.11%
3.32K
23.22K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4988
UTRE
UTRE
49.435
-0.054
-0.11%
478.00
23.11K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4989
XHYE
XHYE
39.140
+0.200
+0.51%
1.14K
23.10K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
4990
UJUN
UJUN
37.435
+0.027
+0.07%
1.53K
23.09K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4991
SPG_pj
SPG_pj
53.570
+0.280
+0.53%
664.00
23.09K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4992
Alger Russell Innovation ETF
INVN
18.960
+0.027
+0.14%
1.55K
23.02K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4993
Direxion Daily QCOM Bear 1X Shares
QCMD
28.950
+0.161
+0.56%
892.00
22.96K
1.23
28.930
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4994
ECCU
ECCU
24.875
+0.045
+0.18%
2.70K
22.92K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4995
DVAL
DVAL
14.900
+0.059
+0.40%
1.64K
22.91K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4996
DDTD.NB
DDTD
18.850
+0.038
+0.20%
2.18K
22.90K
0.00
19.410
18.300
--
--
--
--
--
--
--
4997
iShares Environmentally Aware Real Estate ETF
ERET
27.570
+0.075
+0.27%
930.00
22.82K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4998
QBQV.NB
QBQV
25.360
+0.151
+0.60%
1.10K
22.82K
--
--
--
--
--
--
--
--
--
--
4999
EQS
EQS
1.500
-0.010
-0.70%
20.71K
22.80K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5000
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.580
+0.138
+0.59%
1.04K
22.73K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5001
YieldMax GME Option Income Strategy ETF
GMEY
32.700
-0.023
-0.07%
1.88K
22.71K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5002
Themes Cloud Computing ETF
CLOD
26.090
+0.179
+0.69%
868.00
22.65K
0.01
36.599
24.650
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5003
Matthews China Discovery Active ETF
MCHS
36.390
+0.178
+0.49%
622.00
22.59K
0.35
41.030
23.852
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5004
PRIF_pj
PRIF_pj
25.030
+0.010
+0.04%
1.39K
22.38K
0.44
25.320
22.590
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
5005
IMAY
IMAY
30.380
+0.093
+0.31%
730.00
22.16K
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
5006
ISWN
ISWN
21.675
+0.033
+0.15%
1.53K
22.11K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5007
CMRE_pb
CMRE_pb
25.950
-0.070
-0.27%
2.26K
22.05K
0.09
27.100
24.450
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5008
MNSBP
MNSBP
25.140
+0.140
+0.56%
1.20K
21.95K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5009
Global X Bitcoin Covered Call ETF
BCCC
13.840
+0.271
+1.99%
3.11K
21.94K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
5010
SQFTP
SQFTP
6.500
-0.240
-3.56%
3.98K
21.90K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis