Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
First Trust Emerging Markets Equity Select ETF
RNEM
55.346
-0.030
-0.05%
529.00
28.89K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4982
Jpmorgan Managed Futures Plus ETF
JPFP
49.060
-0.098
-0.20%
1.20K
28.86K
--
51.460
47.910
--
--
--
--
--
--
--
4983
VABS
VABS
24.160
-0.015
-0.06%
3.49K
28.83K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
4984
LASC.NB
LASC
18.700
-0.355
-1.86%
3.36K
28.78K
--
27.160
19.990
--
--
--
--
--
--
--
4985
TEK
TEK
39.150
+0.483
+1.25%
1.34K
28.76K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
4986
EQLT
EQLT
37.520
+0.031
+0.08%
2.71K
28.72K
0.46
40.890
26.260
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4987
BHV
BHV
12.800
-0.450
-3.40%
6.07K
28.65K
0.88
13.030
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4988
GraniteShares YieldBoost AMZN ETF
AZYY
15.250
-0.015
-0.10%
1.88K
28.64K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4989
SIJ
SIJ
16.310
+0.359
+2.25%
2.33K
28.59K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4990
Amplify Travel Tech ETF
AWAY
18.184
-0.591
-3.15%
4.71K
28.47K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4991
TOGA
TOGA
31.345
-0.654
-2.04%
1.78K
28.46K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4992
Harbor Health Care ETF
MEDI
34.650
-0.231
-0.66%
1.40K
28.37K
0.41
34.810
25.720
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4993
GEGGL
GEGGL
24.500
-0.240
-0.97%
1.18K
28.36K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4994
Cullen Enhanced Equity Income ETF
DIVP
27.235
-0.236
-0.86%
1.78K
28.29K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4995
PQOC
PQOC
31.100
+0.048
+0.15%
1.01K
28.25K
3.54
31.285
26.560
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
4996
SSFI
SSFI
21.170
-0.020
-0.09%
1.42K
28.20K
0.00
21.845
21.065
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
4997
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.850
-0.184
-0.46%
845.00
28.19K
1.07
39.988
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
4998
ETNG.NB
ETNG
12.805
+0.174
+1.38%
10.97K
28.18K
--
15.670
11.550
--
--
--
--
--
--
--
4999
OCCIM
OCCIM
25.130
+0.030
+0.12%
1.45K
28.15K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5000
DINE.NB
DINE
25.330
+0.075
+0.30%
1.12K
28.09K
--
25.405
24.945
--
--
--
--
--
--
--
5001
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.750
+0.109
+0.39%
4.26K
28.05K
--
29.020
24.060
--
--
--
--
--
--
--
5002
GMO Ultra-Short Income ETF
GMOC
50.106
-0.014
-0.03%
561.00
28.05K
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5003
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.420
-0.370
-3.14%
3.39K
27.99K
0.23
28.490
10.270
--
--
--
--
--
--
--
5004
CNO_pa
CNO_pa
16.970
+0.170
+1.01%
2.35K
27.98K
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5005
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.390
-0.198
-0.26%
513.00
27.95K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
5006
HMYY.NB
HMYY
6.890
-0.042
-0.60%
4.97K
27.85K
0.13
25.790
6.790
--
--
--
--
--
--
--
5007
HTFC
HTFC
24.820
+0.015
+0.06%
1.24K
27.80K
0.36
25.240
24.400
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
5008
VictoryShares International Value Momentum ETF
UIVM
72.605
-0.383
-0.52%
462.00
27.75K
0.12
74.450
57.690
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
5009
Kingsbarn Dividend Opportunity ETF
DVDN
16.070
-0.210
-1.29%
5.44K
27.74K
0.35
23.500
16.021
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5010
IWDL
IWDL
63.735
-1.425
-2.19%
1.69K
27.72K
0.11
64.400
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%