Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.989
+0.434
+0.78%
3.20K
23.24K
0.32
55.575
46.400
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
4982
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.389
-0.180
-0.73%
1.37K
23.20K
2.11
27.158
21.240
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4983
TXXI
TXXI
50.221
+0.007
+0.01%
564.00
23.17K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4984
EFC_pd
EFC_pd
23.010
-0.110
-0.48%
1.06K
23.17K
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
4985
Neuberger Berman Growth ETF
NBGX
29.460
+0.065
+0.22%
2.21K
23.16K
0.49
29.672
24.192
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
4986
Virtus Real Asset Income ETF
VRAI
28.135
+0.163
+0.58%
1.44K
23.13K
2.84
28.335
22.170
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4987
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.215
+0.047
+0.20%
1.32K
23.13K
0.51
24.500
19.750
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4988
XIDV
XIDV
38.250
-0.245
-0.64%
851.00
23.12K
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4989
Royce Quant Small-Cap Quality Value ETF
SQLV
48.349
+0.554
+1.16%
478.00
23.09K
0.07
48.570
37.200
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4990
NMAR
NMAR
32.050
+0.075
+0.24%
819.00
23.06K
2.51
32.025
26.410
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4991
GAINZ
GAINZ
24.150
+0.060
+0.25%
953.00
23.00K
0.21
24.300
22.720
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4992
Pictet AI Enhanced US Equity ETF
PQUS
27.610
+0.100
+0.36%
1.58K
22.98K
0.00
27.610
23.449
--
--
--
--
--
--
--
4993
John Hancock Hedged Equity ETF
JHDG
27.090
-0.028
-0.10%
3.79K
22.76K
--
27.230
25.617
--
--
--
--
--
--
--
4994
Hennessy Stance ESG ETF
STNC
36.313
+0.355
+0.99%
629.00
22.71K
0.22
36.387
29.610
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
4995
TJAN
TJAN
28.017
-0.003
-0.01%
996.00
22.64K
1.23
28.015
25.713
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4996
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.280
+0.661
+1.45%
726.00
22.52K
0.10
48.576
32.800
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4997
VNO_po
VNO_po
14.980
-0.130
-0.87%
3.52K
22.50K
1.03
16.250
13.760
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4998
Global X US 500 ETF
GXLC
89.671
+0.444
+0.50%
517.00
22.43K
0.30
90.070
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4999
OXLCZ
OXLCZ
24.800
-0.010
-0.04%
1.00K
22.35K
0.69
24.890
23.820
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
5000
Hypatia Women CEO ETF
WCEO
36.086
+0.313
+0.87%
985.00
22.35K
0.11
36.299
27.750
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5001
CCNEP
CCNEP
24.720
-0.090
-0.36%
1.00K
22.32K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5002
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.485
-0.073
-0.24%
725.00
22.22K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5003
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
37.830
-0.609
-1.57%
1.82K
22.22K
0.16
54.290
28.304
--
--
--
--
--
--
--
5004
ROPE
ROPE
29.497
+0.142
+0.48%
2.09K
22.17K
3.88
29.830
24.290
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5005
NOVM
NOVM
33.617
0.000
0.00%
2.83K
22.10K
0.61
33.580
30.770
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5006
LIMI
LIMI
56.785
+0.706
+1.26%
1.30K
22.03K
1.07
63.280
21.146
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5007
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.434
+0.110
+0.32%
3.31K
21.94K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
5008
PSFM
PSFM
34.575
+0.030
+0.09%
1.84K
21.93K
0.01
34.590
29.090
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
5009
QBKF.NB
QBKF
25.910
+0.050
+0.19%
1.44K
21.79K
--
25.890
24.985
--
--
--
--
--
--
--
5010
Invesco QQQ Low Volatility ETF
QQLV
24.740
+0.190
+0.78%
900.00
21.76K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis