tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.62%
2
symbolEthereumETHUSD
+0.39%
3
symbolOroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
-0.14%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPlataXAGUSD
+0.14%
8
symbolAUD/USDAUDUSD
-0.13%
9
symbolGBP/USDGBPUSD
-0.17%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.57%
2
symbolaelfELFUSD
+8.54%
3
symbolStacksSTXUSD
+6.44%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBITO
+2.23%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.29%
3
symbolCoin98C98USD
-4.04%
4
symbolTezosXTZUSD
-3.06%
5
symbolDashDASHUSD
-2.76%
6
symbolIAU
-2.67%
7
symbolImmutableIMXUSD
-2.48%
8
symbolVanar ChainVANRYUSD
-2.42%
9
symbolPhoenixPHBUSD
-2.35%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
49.922
+0.128
+0.26%
8.00
349.00
0.01%
48.810
42.382
+0.90%
+0.48%
+1.48%
+3.82%
+9.99%
+7.18%
+8.76%
4982
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
34.395
-0.046
-0.13%
13.00
344.00
0.29%
34.060
27.616
+1.31%
+0.58%
-0.55%
+1.84%
+14.61%
+2.49%
+12.93%
4983
LSV Disciplined Value ETF
LSV Disciplined Value ETF
LSVD
28.439
+0.066
+0.23%
59.00
341.00
0.35%
26.140
20.567
+1.43%
+0.77%
+3.95%
+9.63%
+28.19%
--
+16.49%
4984
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
33.642
-0.033
-0.10%
10.00
338.00
0.59%
36.256
26.960
+1.26%
+1.14%
-0.99%
+6.94%
+17.42%
-1.00%
+6.14%
4985
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
47.442
-0.211
-0.44%
9.00
332.00
0.05%
51.754
42.690
+0.33%
-0.53%
-2.59%
-0.62%
+3.87%
-4.47%
+1.29%
4986
TEMX
TEMX
TEMX
29.557
+0.339
+1.16%
22.00
325.00
1.00%
28.137
21.890
+2.05%
+0.63%
+4.89%
+7.16%
+24.70%
--
--
4987
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
80.587
+0.653
+0.82%
4.00
323.00
0.00%
75.351
60.946
+2.01%
+2.12%
+3.95%
+7.50%
+24.49%
+15.05%
+14.77%
4988
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.835
+0.040
+0.15%
88.00
321.00
0.53%
27.225
21.480
+1.89%
+2.71%
+3.50%
+1.44%
+8.33%
+3.05%
+18.58%
4989
VLLU
VLLU
VLLU
22.754
+0.011
+0.05%
14.00
319.00
0.04%
22.111
18.170
-0.31%
-0.53%
+0.59%
+4.64%
+17.22%
+10.14%
+11.61%
4990
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
28.800
-0.055
-0.19%
367.00
317.00
1.05%
25.695
19.211
+2.01%
+2.01%
+8.85%
+14.85%
+37.23%
+21.01%
+41.31%
4991
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
31.190
+0.165
+0.53%
10.00
311.00
5.00%
29.762
21.260
+1.10%
+0.14%
+2.31%
+7.21%
+24.14%
+10.59%
+11.47%
4992
Guru Favorite Stocks ETF
Guru Favorite Stocks ETF
GFGF
34.300
+0.155
+0.46%
9.00
309.00
0.03%
33.400
27.080
+1.76%
+0.95%
+2.37%
+3.72%
+14.29%
+13.89%
+9.23%
4993
AGRW
AGRW
AGRW
30.282
+0.163
+0.54%
12.00
301.00
0.02%
30.211
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4994
ASBPW
ASBPW
ASBPW
0.034
+0.003
+10.03%
19.70K
294.00
0.41%
15.800
0.201
+42.85%
--
-32.00%
-32.00%
--
--
-28.42%
4995
DVND
DVND
DVND
34.950
-0.055
-0.16%
9.00
280.00
0.30%
33.966
27.460
+0.52%
-0.35%
+1.82%
+3.42%
+18.32%
+9.73%
+13.32%
4996
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
-0.061
-0.07%
3.00
270.00
0.00%
84.383
65.480
+0.70%
-0.14%
+2.75%
+6.96%
+23.43%
+16.81%
+12.80%
4997
Matthews India Active ETF
Matthews India Active ETF
INDE
30.026
+0.301
+1.01%
15.00
270.00
0.04%
33.170
25.720
+2.21%
-1.15%
+0.76%
+0.15%
+8.95%
-7.19%
+0.65%
4998
LIAU
LIAU
LIAU
268.445
-1.448
-0.54%
3.00
269.00
1.15%
--
--
-0.88%
-5.28%
+13.04%
+16.43%
+16.53%
+5.63%
+14.85%
4999
EAOM
EAOM
EAOM
29.935
-0.000
-0.00%
40.00
269.00
0.03%
28.908
26.050
+0.18%
-0.01%
+1.00%
+4.68%
+11.24%
+5.98%
+9.24%
5000
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
33.365
+0.020
+0.06%
311.00
267.00
0.30%
37.227
28.340
+6.00%
+2.58%
+1.48%
+5.53%
+9.07%
-5.90%
+3.76%
5001
PEPS
PEPS
PEPS
28.790
+0.160
+0.56%
9.00
259.00
0.04%
26.188
20.420
+1.67%
+1.27%
+4.21%
+10.20%
+28.23%
--
+16.54%
5002
CDR_pb
CDR_pb
CDR_pb
18.300
+0.150
+0.83%
190.00
255.00
0.13%
20.510
12.770
+1.38%
+1.38%
+3.68%
+9.31%
+10.50%
+15.28%
+22.00%
5003
MCSE
MCSE
MCSE
14.965
+0.065
+0.44%
389.00
254.00
0.00%
15.580
11.740
+5.15%
+3.88%
+4.94%
+3.99%
+15.20%
-1.21%
+13.62%
5004
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.245
+0.007
+0.01%
104.00
241.00
20.00%
62.699
47.986
-0.38%
-0.63%
-1.19%
+2.10%
+16.97%
+6.50%
+4.11%
5005
BTR
BTR
BTR
25.470
+0.046
+0.18%
9.00
229.00
3.00%
28.030
23.160
+0.87%
+0.77%
+2.38%
+5.38%
+9.25%
-4.17%
-2.81%
5006
KCSH
KCSH
KCSH
25.110
+0.030
+0.12%
219.00
226.00
0.00%
25.340
24.540
+0.00%
-0.27%
-0.09%
+0.05%
+0.07%
+0.11%
+0.27%
5007
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
20.220
+0.021
+0.10%
16.00
222.00
0.44%
23.330
17.080
+0.99%
-0.82%
-0.44%
+1.02%
+8.00%
-10.21%
-3.37%
5008
GJR
GJR
GJR
24.380
-0.380
-1.53%
74.00
219.00
0.60%
25.744
24.460
--
--
-3.25%
-2.06%
-0.32%
--
-2.28%
5009
JLQD
JLQD
JLQD
42.135
-0.080
-0.19%
9.00
211.00
0.01%
43.219
40.205
-0.26%
-0.20%
-0.07%
+2.24%
+4.20%
-1.76%
+2.55%
5010
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
52.704
+0.245
+0.47%
14.00
211.00
0.07%
50.426
37.490
+2.54%
+1.12%
+2.33%
+5.77%
+21.38%
+16.39%
+16.89%
KeyAI