Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
PRIF_pd
PRIF_pd
24.905
+0.020
+0.08%
914.00
19.05K
0.12
25.440
22.910
-1.35%
+1.55%
-0.36%
+2.57%
-0.32%
+3.22%
-0.38%
4982
GPUS_pd
GPUS_pd
23.251
+1.890
+8.44%
4.14K
19.03K
3.15
33.690
8.290
+3.11%
+6.78%
+0.22%
-3.96%
+4.50%
-4.71%
--
4983
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
28.477
+0.169
+0.59%
3.54K
19.00K
2.47
33.570
25.000
+0.60%
+2.88%
-2.46%
-11.39%
-10.91%
--
+2.71%
4984
First Trust Indxx Metaverse ETF
ARVR
50.503
+0.388
+0.77%
375.00
18.92K
1.02
47.189
32.150
+1.48%
+2.94%
+0.66%
+0.73%
+5.87%
+33.89%
+3.20%
4985
CoreValues Alpha Greater China Growth ETF
CGRO
27.834
-0.126
-0.45%
2.25K
18.90K
0.98
28.566
17.940
-0.10%
+0.37%
-1.00%
-5.69%
+0.60%
+28.78%
+3.57%
4986
AXS Esoterica NextG Economy ETF
WUGI
73.421
+0.757
+1.04%
396.00
18.86K
0.01
82.170
56.000
+0.81%
+0.41%
-19.72%
-17.77%
-12.14%
+1.46%
+1.46%
4987
ROPE
ROPE
27.813
+0.040
+0.14%
752.00
18.79K
0.14
26.276
22.394
+2.17%
+2.14%
+2.76%
+7.01%
+8.96%
+16.08%
+2.87%
4988
ProShares MSCI Transformational Changes ETF
ANEW
51.182
+0.125
+0.24%
567.00
18.79K
1.90
50.426
37.490
+1.52%
+0.80%
+0.54%
-0.76%
+1.79%
+13.95%
+1.90%
4989
First Trust Total US Market AlphaDEX ETF
FTDS
59.025
-0.048
-0.08%
1.02K
18.71K
0.90
55.330
44.260
+3.46%
+3.27%
+3.24%
+7.78%
+10.99%
+17.75%
+4.48%
4990
EFZ
EFZ
12.285
-0.060
-0.48%
1.62K
18.69K
0.03
17.440
13.750
-2.38%
-2.77%
-4.78%
-7.25%
-11.90%
-27.31%
-3.04%
4991
MYCG
MYCG
25.045
-0.005
-0.02%
1.03K
18.66K
0.19
27.310
24.615
+0.00%
+0.18%
+0.02%
-0.20%
+0.32%
+1.64%
+0.02%
4992
LTTI
LTTI
19.165
+0.112
+0.59%
1.29K
18.62K
0.21
21.120
18.740
+0.71%
-0.75%
-0.57%
-4.06%
-0.50%
--
-0.46%
4993
AGRW
AGRW
30.414
+0.098
+0.32%
612.00
18.58K
0.72
31.480
20.680
+1.09%
-0.23%
-1.10%
+2.26%
+5.46%
--
+0.72%
4994
AAPR
AAPR
28.495
+0.003
+0.01%
705.00
18.50K
1.42
27.335
24.930
+0.25%
+0.30%
+0.72%
+2.10%
+4.05%
+8.30%
+0.28%
4995
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
41.247
-1.610
-3.69%
817.00
18.49K
0.44
54.290
41.570
+0.23%
-0.73%
-14.77%
--
--
--
+3.25%
4996
Ark Diet Q4 Buffer ETF
ARKT
19.235
+0.025
+0.13%
963.00
18.45K
1.04
21.430
17.690
+1.75%
-0.36%
-2.36%
-6.72%
--
--
+2.64%
4997
Virtus US Dividend ETF
VUS
26.135
+0.240
+0.93%
704.00
18.41K
28.38
25.290
25.040
+2.46%
+2.20%
+2.83%
--
--
--
+3.38%
4998
ZTAX
ZTAX
25.100
-0.013
-0.05%
1.70K
18.37K
2.08
29.760
23.395
-2.37%
-0.91%
--
-0.30%
+2.88%
-4.36%
-2.07%
4999
MBNE
MBNE
29.205
+0.014
+0.05%
627.00
18.31K
0.75
31.170
26.030
+0.53%
+0.74%
+0.41%
+0.10%
+2.80%
-0.46%
+0.55%
5000
KCSH
KCSH
25.095
+0.015
+0.06%
729.00
18.25K
1.38
25.340
24.540
+0.12%
-0.24%
-0.16%
-0.16%
-0.22%
+0.04%
+0.16%
5001
AGM_pe
AGM_pe
21.290
+0.120
+0.56%
1.27K
18.10K
0.12
24.740
21.170
+1.38%
+1.67%
-1.41%
-3.88%
-1.35%
-4.57%
+0.57%
5002
PSMR
PSMR
29.910
+0.035
+0.12%
605.00
18.10K
5.96
29.854
25.190
+0.30%
+0.25%
+0.76%
+2.41%
+4.56%
+7.31%
+0.37%
5003
T-REX 2X Long DKNG Daily Target ETF
DKUP
12.637
-0.398
-3.00%
2.41K
18.08K
0.35
27.344
7.800
-3.16%
+3.25%
+1.17%
-3.28%
--
--
+3.08%
5004
MYMI
MYMI
24.720
+0.015
+0.06%
1.33K
17.97K
2.58
25.080
23.940
+0.30%
+0.49%
+0.32%
+0.26%
+1.75%
+1.08%
+0.41%
5005
FT Vest Growth Strength And Target Income ETF
FGSI
20.600
+0.075
+0.37%
1.01K
17.95K
122.92
21.150
19.462
+2.64%
+1.08%
+0.78%
-1.32%
+0.10%
--
+2.49%
5006
Strive International Developed Markets ETF
STXI
32.010
+0.271
+0.85%
5.23K
17.92K
1.45
28.930
23.100
+1.61%
+1.65%
+2.65%
+6.55%
+12.49%
+30.55%
+2.66%
5007
FINT
FINT
32.542
+0.098
+0.30%
549.00
17.83K
0.08
29.060
23.170
+1.69%
+1.86%
+3.01%
+6.98%
+12.03%
+31.64%
+3.08%
5008
CAS
CAS
26.589
+0.404
+1.55%
756.00
17.82K
0.76
27.650
21.933
+5.04%
+6.08%
-22.74%
-22.50%
-13.73%
--
+6.66%
5009
PBNV
PBNV
29.615
+0.160
+0.54%
2.60K
17.78K
0.62
28.105
24.945
+0.79%
+0.39%
+0.96%
+2.33%
+5.09%
+10.76%
+0.78%
5010
CTO_pa
CTO_pa
20.800
+0.090
+0.44%
1.76K
17.78K
1.02
24.951
17.910
+0.06%
+0.82%
-0.53%
-2.39%
-2.12%
-6.56%
+1.46%
KeyAI