Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
SOHOO
SOHOO
17.450
-0.030
-0.17%
800.00
105.00
0.03
18.880
13.800
-0.51%
-0.74%
-3.32%
+56.36%
+9.06%
--
--
4982
SJLD
SJLD
25.530
+0.001
+0.00%
4.00
102.00
0.00
25.300
24.879
+0.01%
+0.00%
+0.43%
+0.18%
+1.09%
+1.57%
--
4983
CARU
CARU
25.279
+1.505
+6.33%
161.00
100.00
1.03
35.490
14.010
-0.97%
-14.10%
-22.10%
-20.43%
-8.82%
-13.14%
--
4984
Themes US Cash Flow Champions ETF
LGCF
33.179
+0.428
+1.31%
3.00
99.00
0.01
32.508
26.450
+0.09%
-1.53%
-1.61%
-0.72%
+8.01%
+4.03%
--
4985
Themes US R&D Champions ETF
USRD
32.272
+0.346
+1.08%
3.00
97.00
0.83
32.671
23.680
-1.47%
-4.52%
-8.27%
-0.53%
+5.45%
+1.83%
--
4986
JUNZ
JUNZ
32.509
+0.205
+0.64%
33.00
97.00
0.15
31.694
26.300
-0.90%
-2.83%
-3.30%
+1.91%
+8.62%
+4.27%
--
4987
GRN
GRN
32.212
-0.077
-0.24%
39.00
96.00
0.03
32.880
23.825
+1.24%
+0.74%
+4.06%
+11.33%
+12.59%
+16.73%
--
4988
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.318
+0.894
+3.04%
4.00
91.00
0.50
32.384
23.260
+1.43%
-1.87%
-4.69%
-1.79%
+10.32%
-4.23%
--
4989
MBNE
MBNE
29.295
+0.040
+0.14%
148.00
88.00
0.20
31.170
26.030
-0.02%
+0.03%
-0.29%
+2.09%
+2.48%
-1.60%
--
4990
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.982
+0.420
+1.95%
5.00
87.00
0.15
23.930
17.440
+0.36%
-2.80%
-1.73%
-0.28%
+4.26%
-8.12%
--
4991
The Brinsmere Fund - Conservative ETF
TBFC
28.002
+0.137
+0.49%
8.00
84.00
0.01
27.392
24.372
-0.31%
-1.28%
-1.67%
+1.66%
+5.31%
+3.94%
--
4992
RSDE
RSDE
21.116
+0.294
+1.41%
6.11K
84.00
1.13
21.480
18.350
+0.02%
-1.54%
-3.08%
-1.04%
+3.42%
--
--
4993
QMID
QMID
27.373
+0.487
+1.81%
3.00
82.00
0.00
29.860
22.313
+0.56%
-3.20%
-5.00%
-3.51%
+4.38%
-7.07%
--
4994
MSC
MSC
3.680
-0.135
-3.54%
599.00
82.00
0.43
7.240
2.300
-3.50%
-6.95%
-15.60%
-23.65%
+34.31%
-47.43%
--
4995
BWBBP
BWBBP
19.850
+0.000
+0.00%
152.00
80.00
0.24
22.000
18.100
-1.78%
-0.70%
-2.93%
+2.58%
+3.98%
+6.72%
--
4996
GGM
GGM
26.389
+0.256
+0.98%
103.00
79.00
0.98
30.230
23.917
-1.34%
-4.45%
-5.17%
-1.59%
+1.00%
-11.70%
--
4997
FMCE
FMCE
26.094
+0.292
+1.13%
5.00
78.00
1.25
26.920
22.712
-0.38%
-2.23%
-4.83%
-2.36%
+0.81%
+2.46%
--
4998
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.194
+0.722
+2.83%
18.00
78.00
0.60
25.878
19.990
+1.52%
-1.32%
-3.75%
-1.54%
+9.73%
+3.57%
--
4999
SJCP
SJCP
25.340
+0.011
+0.04%
3.00
77.00
0.00
25.510
24.555
-0.16%
-0.02%
+0.26%
+0.05%
+0.94%
+1.21%
--
5000
SDCP
SDCP
25.740
+0.020
+0.08%
4.00
77.00
0.86
27.060
25.640
-0.25%
-0.27%
-0.25%
-0.52%
-0.54%
-0.12%
--
5001
QTPI
QTPI
25.585
+0.110
+0.43%
999.00
77.00
0.24
25.530
24.072
+0.41%
-0.20%
-0.72%
+0.44%
+1.90%
--
--
5002
STAX
STAX
25.480
+0.000
+0.00%
3.00
76.00
0.02
25.515
25.010
+0.04%
+0.04%
-0.23%
-0.16%
+1.09%
+0.43%
--
5003
BMDL
BMDL
25.425
+0.060
+0.24%
3.00
76.00
0.75
26.340
24.345
+0.43%
+0.34%
-0.70%
+0.80%
+1.78%
+2.01%
--
5004
MYCN
MYCN
24.890
+0.082
+0.33%
3.00
75.00
0.01
25.068
23.350
+0.58%
+0.32%
-1.21%
+0.89%
+3.09%
+2.94%
--
5005
MYCM
MYCM
25.020
+0.080
+0.32%
103.00
75.00
0.10
25.061
23.520
+0.54%
+0.32%
-0.99%
+0.80%
+2.86%
+3.18%
--
5006
BTR
BTR
24.874
+0.312
+1.27%
4.00
75.00
0.01
28.030
23.160
-0.13%
-2.00%
-3.36%
+0.02%
+5.51%
-10.32%
--
5007
AHT_pg
AHT_pg
14.940
-0.264
-1.73%
6.00
75.00
0.00
18.990
10.300
+0.07%
-4.53%
-4.96%
-7.89%
--
+4.92%
--
5008
Natixis Vaughan Nelson Select ETF
VNSE
37.523
-0.035
-0.09%
5.00
74.00
0.04
36.371
28.766
-0.98%
-3.96%
-4.36%
+0.27%
+10.20%
+7.70%
--
5009
HYKE
HYKE
24.737
-0.208
-0.84%
3.00
74.00
0.93
28.500
23.649
-1.84%
-1.60%
+0.90%
-0.04%
-2.50%
-7.61%
--
5010
Formidable ETF
FORH
24.066
+0.135
+0.56%
3.00
72.00
0.02
23.800
19.130
-0.13%
-3.53%
-10.38%
+3.13%
+6.18%
+6.07%
--
KeyAI