Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
XJAN
XJAN
38.180
+0.100
+0.26%
1.43K
24.96K
0.07
38.124
33.600
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4952
IVSS.NB
IVSS
27.950
+0.170
+0.61%
993.00
24.92K
0.32
28.960
25.052
--
--
--
--
--
--
--
4953
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.370
+0.105
+0.28%
6.85K
24.87K
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4954
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
64.295
+0.221
+0.34%
1.13K
24.73K
0.94
64.523
50.191
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
4955
Matthews Emerging Markets ex China Active ETF
MEMX
46.950
-0.194
-0.41%
727.00
24.67K
0.35
48.265
30.280
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4956
Aptus April Buffer ETF
APRB
26.700
+0.019
+0.07%
2.02K
24.57K
0.07
26.681
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
4957
Global X NASDAQ 100 Tail Risk ETF
QTR
34.506
+0.181
+0.53%
1.61K
24.45K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4958
IJUN
IJUN
30.920
+0.029
+0.09%
789.00
24.41K
0.12
30.950
26.900
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
4959
Polen Capital Global Growth ETF
PCGG
10.973
-0.012
-0.11%
3.74K
24.36K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4960
NCV_pa
NCV_pa
20.490
-0.080
-0.39%
2.38K
24.25K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4961
SMART Trend 25 ETF
STRN
26.492
+0.367
+1.40%
1.85K
24.23K
0.01
26.930
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4962
SHRT
SHRT
6.403
-0.090
-1.39%
4.32K
24.16K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4963
FINT
FINT
35.742
+0.020
+0.06%
1.78K
24.12K
0.53
36.120
27.870
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4964
PSFD
PSFD
39.542
+0.110
+0.28%
1.62K
24.09K
0.00
39.480
33.090
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4965
AHL_pf
AHL_pf
24.545
-0.145
-0.59%
1.81K
24.08K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4966
TMAR
TMAR
25.705
+0.025
+0.10%
2.44K
24.05K
1.23
26.368
20.030
--
--
--
--
--
--
--
4967
Nuveen ESG Dividend ETF
NUDV
32.559
+0.380
+1.18%
1.21K
23.93K
2.29
32.670
27.330
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4968
WisdomTree International AI Enhanced Value Fund
AIVI
57.285
-0.167
-0.29%
840.00
23.90K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4969
RFCI
RFCI
22.233
+0.055
+0.25%
1.20K
23.86K
0.67
23.040
22.080
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
4970
THEQ
THEQ
29.774
+0.159
+0.53%
932.00
23.82K
0.03
29.918
23.890
--
--
--
--
--
--
--
4971
HWCPZ
HWCPZ
22.260
+0.150
+0.68%
1.35K
23.71K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
4972
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.276
+0.286
+1.02%
1.59K
23.68K
0.37
29.250
20.495
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4973
ProShares Ultra Nasdaq Cloud Computing
SKYU
36.162
+1.722
+5.00%
1.58K
23.63K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4974
Invesco MSCI Sustainable Future ETF
ERTH
49.561
-0.547
-1.10%
1.09K
23.58K
0.34
51.075
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4975
ASCI.NB
ASCI
37.609
+0.374
+1.00%
978.00
23.55K
0.19
37.960
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4976
NYLI Candriam US Large Cap Equity ETF
IQSU
60.821
+0.474
+0.79%
1.06K
23.43K
0.13
61.000
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4977
TMYY.NB
TMYY
24.915
+0.053
+0.21%
1.12K
23.43K
--
25.350
24.060
--
--
--
--
--
--
--
4978
BIS
BIS
8.585
+0.045
+0.53%
3.37K
23.39K
0.56
19.370
7.950
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4979
Leverage Shares 2X Long OSCR Daily ETF
OSCG
17.887
+0.848
+4.98%
1.51K
23.34K
0.36
23.080
4.470
--
--
--
--
--
--
--
4980
Global X PureCap MSCI Energy ETF
GXPE
34.760
+0.040
+0.12%
1.64K
23.27K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis