tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.07%
2
symbolEthereumETHUSD
-0.37%
3
symbolOroXAUUSD
-0.09%
4
symbolWTIUSOIL
+0.55%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPlataXAGUSD
+0.02%
8
symbolAUD/USDAUDUSD
-0.25%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolAPI3API3USD
+12.08%
2
symbolaelfELFUSD
+8.54%
3
symbolStacksSTXUSD
+4.67%
4
symbolPancakeSwapCAKEUSD
+4.35%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.29%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.26%
3
symbolCoin98C98USD
-4.97%
4
symbolVanar ChainVANRYUSD
-4.50%
5
symbolDashDASHUSD
-4.34%
6
symbolPhoenixPHBUSD
-4.23%
7
symbolTezosXTZUSD
-3.90%
8
symbolImmutableIMXUSD
-3.65%
9
symbolDecentralandMANAUSD
-3.34%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
LJAN
LJAN
LJAN
24.695
+0.005
+0.02%
20.00
494.00
0.00%
25.040
23.255
-0.32%
-0.24%
-0.02%
+0.34%
+2.71%
+0.34%
+0.61%
4952
UNIY
UNIY
UNIY
49.235
-0.101
-0.21%
11.00
493.00
0.12%
50.570
47.470
+0.00%
-0.33%
-0.43%
+1.84%
+2.76%
-1.73%
+2.53%
4953
PCEM
PCEM
PCEM
11.123
-0.008
-0.07%
44.00
490.00
0.04%
10.870
8.530
-0.02%
-1.70%
-0.82%
+4.51%
+18.51%
+6.08%
+10.78%
4954
AIRTP
AIRTP
AIRTP
19.150
+0.130
+0.68%
25.00
479.00
0.03%
19.990
14.365
+0.65%
-0.48%
-0.13%
+10.95%
+12.54%
+12.11%
+12.74%
4955
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
42.716
+0.153
+0.36%
17.00
470.00
0.06%
39.660
31.010
+1.50%
+0.82%
+3.75%
+8.38%
+25.45%
+16.16%
+14.90%
4956
TRIO
TRIO
TRIO
65.440
+0.076
+0.12%
7.00
458.00
0.31%
60.050
54.108
+0.60%
+0.41%
+1.33%
+4.05%
+14.24%
--
--
4957
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
32.721
-0.006
-0.02%
189.00
457.00
0.32%
33.150
24.315
+0.72%
-0.24%
+0.01%
+7.92%
+25.58%
+6.02%
+8.22%
4958
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
38.229
+0.254
+0.67%
13.00
456.00
0.04%
43.210
31.790
+1.91%
+1.44%
-0.11%
-1.72%
+10.38%
-7.75%
+1.57%
4959
PDPA
PDPA
PDPA
25.260
-0.100
-0.39%
93.00
455.00
0.28%
25.840
24.300
--
+0.35%
-0.47%
--
+2.93%
--
+1.52%
4960
PBMR
PBMR
PBMR
29.865
+0.015
+0.05%
15.00
448.00
0.01%
--
--
+0.23%
+0.29%
+1.01%
+3.13%
+10.73%
+11.16%
+8.58%
4961
PBFB
PBFB
PBFB
29.755
+0.018
+0.06%
375.00
447.00
6.51%
--
--
+0.30%
+0.30%
+1.25%
+3.51%
+11.41%
+9.69%
+7.38%
4962
PBAU
PBAU
PBAU
29.475
+0.025
+0.08%
18.00
442.00
0.02%
--
--
+0.37%
+0.32%
+1.33%
+3.94%
+13.20%
+11.94%
+9.86%
4963
PBJN
PBJN
PBJN
29.410
+0.025
+0.09%
115.00
441.00
2.83%
28.630
24.640
+0.28%
+0.25%
+0.91%
+2.90%
+13.00%
+12.10%
+9.91%
4964
LJUL
LJUL
LJUL
23.980
+0.010
+0.04%
74.00
430.00
0.01%
24.110
23.065
-0.29%
-0.24%
+0.01%
+0.58%
+1.17%
+0.35%
+0.39%
4965
USML
USML
USML
42.941
-0.021
-0.05%
101.00
429.00
4.10%
47.660
34.295
+0.84%
+2.25%
+2.60%
+4.36%
+7.33%
+5.44%
+11.94%
4966
NOVZ
NOVZ
NOVZ
44.897
+0.154
+0.34%
18.00
404.00
0.00%
42.620
34.910
+1.05%
+0.56%
+3.28%
+6.41%
+18.80%
+10.86%
+11.74%
4967
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
28.745
+0.007
+0.02%
53.00
403.00
0.15%
28.765
22.854
+1.69%
+1.90%
+1.64%
+0.71%
+15.91%
+3.33%
+8.29%
4968
TY_p
TY_p
TY_p
45.050
-0.127
-0.28%
19.00
402.00
0.03%
49.160
43.120
--
-1.16%
+1.23%
+3.08%
--
-6.34%
+0.73%
4969
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
44.251
+0.275
+0.63%
280.00
397.00
0.53%
41.905
31.250
+1.94%
+0.04%
+3.89%
+7.70%
+30.57%
+15.63%
+11.28%
4970
GBXB
GBXB
GBXB
26.223
+0.040
+0.15%
115.00
394.00
1.90%
--
--
+0.57%
+0.58%
+2.00%
+4.32%
+11.37%
--
--
4971
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
64.031
+0.183
+0.29%
9.00
384.00
0.72%
60.028
47.635
+1.13%
+0.21%
+3.44%
+7.04%
+24.57%
+16.49%
+14.13%
4972
QHDG
QHDG
QHDG
29.360
+0.120
+0.41%
13.00
382.00
0.00%
27.655
23.340
+0.77%
+1.04%
+3.31%
+7.07%
+17.81%
+16.13%
+10.35%
4973
IDEC
IDEC
IDEC
31.284
+0.079
+0.25%
14.00
375.00
0.02%
30.139
26.080
+0.83%
+0.90%
+1.39%
+4.31%
+13.52%
+10.97%
+17.98%
4974
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
34.026
+0.390
+1.16%
11.00
374.00
0.33%
32.671
23.680
+2.53%
+1.23%
+4.25%
+5.20%
+29.38%
+10.29%
+14.44%
4975
TECTP
TECTP
TECTP
10.750
-0.106
-0.98%
134.00
369.00
0.03%
10.840
9.950
-1.37%
-0.37%
+0.46%
-0.37%
+2.77%
--
+3.66%
4976
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
30.700
+0.040
+0.13%
14.00
368.00
0.00%
28.682
22.625
+2.05%
+1.01%
+3.40%
+7.48%
+23.39%
+16.45%
+17.75%
4977
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
72.305
-0.115
-0.16%
5.00
361.00
0.06%
70.428
54.270
+2.78%
+2.69%
+3.37%
+4.33%
+15.64%
+8.83%
+22.23%
4978
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
32.514
+0.102
+0.31%
11.00
358.00
0.13%
30.710
22.035
+1.07%
-0.46%
+1.39%
+7.10%
+26.51%
+16.87%
+19.62%
4979
HECO
HECO
HECO
44.481
+1.170
+2.70%
8.00
354.00
0.02%
40.490
21.460
+7.04%
+7.44%
+27.85%
+33.97%
+87.76%
+61.45%
+41.65%
4980
TXXI
TXXI
TXXI
50.332
+0.009
+0.02%
159.00
352.00
0.19%
50.070
48.604
-0.07%
-0.21%
+0.65%
+2.17%
+2.83%
--
--
KeyAI