Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
63.680
-0.446
-0.70%
572.00
31.04K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4952
FlexShares STOXX US ESG Select Index Fund
ESG
175.390
-0.673
-0.38%
441.00
30.84K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4953
Aptus October Buffer ETF
OCTB
27.180
-0.080
-0.29%
1.98K
30.82K
15.45
27.210
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4954
Global X Emerging Markets Great Consumer ETF
EMC
36.750
+0.184
+0.50%
2.99K
30.74K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4955
SRG_pa
SRG_pa
21.200
+0.200
+0.95%
2.10K
30.68K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4956
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.465
+0.108
+0.70%
2.73K
30.64K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4957
ProShares Ultra Top QQQ Mega
QQUP
58.880
+0.816
+1.41%
1.23K
30.54K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
4958
T Rowe Price Long Municipal Income ETF
TMNL
50.290
-0.172
-0.34%
1.41K
30.47K
4.57
50.843
49.228
--
--
--
--
--
--
--
4959
GJO
GJO
24.790
+0.050
+0.20%
4.14K
30.39K
1.28
25.280
24.220
--
--
--
-0.20%
--
--
--
4960
iShares Health Innovation Active ETF
BMED
31.120
-0.450
-1.42%
2.71K
30.39K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4961
Amplify Seymour Cannabis ETF
CNBS
27.250
+0.577
+2.16%
1.82K
30.34K
0.83
43.940
15.460
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4962
Parnassus Value Select ETF
PRVS
32.530
-0.245
-0.75%
2.21K
30.30K
0.68
33.040
24.810
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4963
RSF
RSF
14.565
-0.055
-0.38%
5.15K
30.17K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4964
First Trust Active Factor Large Cap Growth ETF
AFGR
36.371
-0.046
-0.13%
1.19K
29.97K
--
38.020
30.074
--
--
--
--
--
--
--
4965
Franklin Solana ETF
SOEZ
13.480
-0.676
-4.78%
6.53K
29.92K
0.62
25.330
10.763
--
--
--
--
--
--
--
4966
iShares US Consumer Focused ETF
IEDI
54.430
-0.600
-1.09%
1.82K
29.83K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4967
Acuitas Small Cap Active ETF
AIMS
28.120
-0.347
-1.22%
1.64K
29.79K
0.83
29.620
23.010
--
--
--
--
--
--
--
4968
Laddered T-Bill ETF
TLDR
25.011
+0.006
+0.02%
1.25K
29.77K
0.16
25.100
24.740
--
--
--
--
--
--
--
4969
ZTEN
ZTEN
50.040
-0.085
-0.17%
594.00
29.71K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4970
DAC 3D Dividend Growth ETF
DVGR
26.180
-0.118
-0.45%
1.16K
29.70K
5038.75
26.980
23.742
--
--
--
--
--
--
--
4971
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.810
+0.110
+0.29%
1.24K
29.70K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4972
Franklin FTSE Switzerland ETF
FLSW
43.355
-0.456
-1.04%
887.00
29.60K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4973
Pictet Emerging Markets Rising Economies ETF
RISE
17.950
-0.090
-0.50%
1.65K
29.52K
--
19.655
17.530
--
--
--
--
--
--
--
4974
SQFTP
SQFTP
5.400
-0.200
-3.57%
8.58K
29.48K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
4975
Roundhill Acquirers Deep Value ETF
DEEP
41.890
-0.615
-1.45%
834.00
29.47K
1.32
42.779
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4976
MYCN
MYCN
24.250
-0.035
-0.14%
1.31K
29.24K
2.57
25.200
24.150
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4977
GOODO
GOODO
19.980
-0.034
-0.17%
1.71K
29.19K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4978
RTYY.NB
RTYY
10.890
0.000
0.00%
2.73K
29.18K
0.55
25.400
10.860
--
--
--
--
--
--
--
4979
ICR_pa
ICR_pa
22.500
+0.040
+0.18%
2.12K
29.07K
0.22
23.060
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4980
GNL_pb
GNL_pb
21.680
+0.045
+0.21%
3.09K
28.99K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%