Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
XRPK.NB
XRPK
7.840
+0.355
+4.74%
4.70K
25.38K
0.60
32.500
6.593
--
--
--
--
--
--
--
4952
PZLV.NB
PZLV
25.230
+0.159
+0.63%
2.50K
25.21K
--
25.270
24.990
--
--
--
--
--
--
--
4953
SLNHP
SLNHP
8.030
+0.340
+4.42%
3.39K
25.09K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4954
Roundhill UBER WeeklyPay ETF
UBEW
30.490
+0.136
+0.45%
1.37K
25.05K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4955
FLG_pu
FLG_pu
40.000
-0.250
-0.62%
6.11K
24.88K
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4956
KBAB
KBAB
9.220
+0.035
+0.39%
5.63K
24.85K
0.77
41.115
8.880
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4957
TAOZ.NB
TAOZ
81.815
+0.352
+0.43%
305.00
24.84K
--
81.940
80.827
--
--
--
--
--
--
--
4958
Defiance Daily Target 2X Long RKT ETF
RKTL
14.410
+0.285
+2.02%
2.74K
24.77K
0.34
43.624
11.628
--
--
--
--
--
--
--
4959
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.532
+0.085
+0.31%
903.00
24.77K
0.01
29.451
20.830
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
4960
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
64.690
+0.580
+0.91%
404.00
24.73K
1.59
70.250
49.124
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4961
EVHY
EVHY
52.160
+0.078
+0.15%
885.00
24.66K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4962
KWT
KWT
36.500
+0.136
+0.37%
968.00
24.61K
0.13
40.220
31.872
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4963
Argent Focused Small Cap ETF
ALIL
28.050
-0.022
-0.08%
875.00
24.56K
0.18
31.290
24.780
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4964
TACN.NB
TACN
26.410
+0.161
+0.61%
1.03K
24.54K
0.17
29.660
25.130
--
--
--
--
--
--
--
4965
Argent Large Cap ETF
ABIG
29.660
+0.209
+0.71%
1.11K
24.49K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4966
VPX.NB
VPX
24.315
+0.021
+0.09%
4.02K
24.40K
--
24.920
23.402
--
--
--
--
--
--
--
4967
KFA Value Line Dynamic Core Equity Index ETF
KVLE
25.030
+0.080
+0.32%
1.38K
24.40K
0.10
27.870
21.855
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4968
FEBU
FEBU
27.130
+0.007
+0.03%
898.00
24.37K
0.04
28.230
22.290
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4969
Pacer ActiveAlpha India Quality ETF
INDQ
25.190
-0.183
-0.72%
961.00
24.24K
--
25.373
25.134
--
--
--
--
--
--
--
4970
ECCX
ECCX
24.830
-0.160
-0.64%
1.58K
24.20K
1.60
25.260
23.850
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
4971
Polen Capital International Growth ETF
PCIG
8.071
+0.041
+0.51%
3.58K
24.14K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4972
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
74.810
+0.210
+0.28%
372.00
24.09K
5.11
80.735
58.980
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4973
AAPY
AAPY
22.450
+0.210
+0.94%
1.52K
24.00K
0.43
26.080
18.840
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4974
Bitwise Ethereum Option Income Strategy ETF
IETH
21.175
+0.592
+2.88%
1.14K
23.96K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4975
FCNCP
FCNCP
21.330
-0.070
-0.33%
1.61K
23.96K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4976
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.530
+0.408
+2.70%
2.73K
23.88K
1.02
24.683
13.000
--
--
--
--
--
--
--
4977
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
18.740
+0.069
+0.37%
2.52K
23.84K
0.61
20.230
17.940
--
--
--
--
--
--
--
4978
First Eagle US Equity ETF
USFE
33.410
+0.110
+0.33%
2.00K
23.76K
12.55
36.070
32.617
--
--
--
--
--
--
--
4979
SB_pd
SB_pd
26.500
-0.084
-0.32%
1.29K
23.71K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4980
LEUX.NB
LEUX
18.670
+0.324
+1.77%
4.84K
23.65K
1.02
28.928
15.200
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis