Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.532
+0.321
+1.14%
6.00
171.00
0.02
29.950
25.940
-0.20%
-0.54%
-2.42%
-1.78%
-0.56%
-3.25%
--
4952
JLQD
JLQD
42.139
+0.090
+0.21%
190.00
169.00
0.18
43.219
40.205
+0.30%
-0.04%
-1.28%
+0.85%
+2.52%
+1.10%
--
4953
First Trust Large Cap US Equity Select ETF
SHRY
40.949
+0.828
+2.06%
11.00
163.00
0.09
43.203
35.780
+0.49%
-0.39%
-4.49%
-4.22%
-1.34%
-4.14%
--
4954
John Hancock US High Dividend ETF
JHDV
38.782
+0.093
+0.24%
4.00
155.00
0.76
38.172
30.238
-0.90%
-3.05%
-4.20%
+0.20%
+7.69%
+3.23%
--
4955
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.300
+0.013
+0.08%
16.00
155.00
0.00
17.710
12.850
-2.84%
-3.53%
-5.29%
-0.13%
+6.66%
+4.25%
--
4956
NBTR
NBTR
51.045
+0.110
+0.22%
4.00
153.00
0.01
50.556
49.042
+0.33%
+0.06%
-1.12%
+0.95%
+2.13%
--
--
4957
KCAI
KCAI
38.365
-0.536
-1.38%
7.00
153.00
0.01
33.160
23.760
-1.21%
-3.51%
-3.73%
+4.72%
+36.00%
+43.44%
--
4958
MYCL
MYCL
25.055
+0.074
+0.30%
6.00
150.00
0.01
25.060
23.620
+0.53%
+0.32%
-0.89%
+0.73%
+2.83%
+3.32%
--
4959
SmartETFs Sustainable Energy II ETF
SOLR
29.895
+0.409
+1.39%
56.00
149.00
0.15
29.667
20.691
-1.96%
-6.58%
-7.52%
+1.67%
+13.46%
+11.90%
--
4960
FTKI
FTKI
18.566
+0.320
+1.75%
413.00
148.00
3.10
19.960
16.932
-0.22%
-2.15%
+0.11%
-1.81%
+0.01%
--
--
4961
SMAP
SMAP
24.391
+0.605
+2.54%
6.00
145.00
0.90
27.000
20.268
+2.14%
-1.08%
-3.91%
-1.84%
+2.74%
-7.39%
--
4962
Madison Covered Call ETF
CVRD
18.202
+0.271
+1.51%
109.00
145.00
0.00
19.840
15.608
-0.01%
-0.71%
-3.86%
-4.74%
-1.33%
-7.32%
--
4963
Macquarie Global Listed Infrastructure ETF
BILD
28.081
+0.268
+0.96%
8.00
140.00
0.02
28.335
23.160
-0.57%
-0.50%
-1.92%
+1.66%
+3.91%
+7.83%
--
4964
TSPX
TSPX
27.415
+0.180
+0.66%
5.00
137.00
0.16
24.520
22.500
-0.73%
-2.48%
-2.88%
+2.04%
+8.55%
--
--
4965
ABLS
ABLS
22.654
+0.429
+1.93%
6.00
135.00
0.96
--
--
+0.34%
-2.22%
-3.46%
-5.13%
-3.00%
--
--
4966
TRIO
TRIO
64.298
-0.510
-0.79%
1.79K
129.00
4.47
60.050
54.108
-1.48%
-1.56%
-2.21%
-0.16%
+5.02%
--
--
4967
HIYS
HIYS
25.730
+0.077
+0.30%
75.00
129.00
0.08
26.135
24.190
+0.29%
-0.29%
-0.43%
+0.31%
+1.36%
+0.27%
--
4968
ProShares Smart Materials ETF
TINT
31.660
+0.703
+2.27%
20.00
126.00
0.06
34.720
23.977
-0.89%
-3.06%
-7.33%
-2.27%
+7.63%
+1.82%
--
4969
IRVH
IRVH
20.955
+0.100
+0.48%
18.00
126.00
0.10
21.920
19.805
+0.50%
+0.58%
-0.43%
-1.94%
+0.14%
+3.74%
--
4970
NSA_pb
NSA_pb
21.170
+0.590
+2.87%
483.00
125.00
0.41
28.500
20.890
--
-1.35%
--
--
--
-4.90%
--
4971
JANH
JANH
24.910
+0.031
+0.12%
6.00
125.00
0.00
25.160
22.360
+0.06%
+0.04%
+0.20%
-0.36%
+0.57%
-0.10%
--
4972
PCG_pb
PCG_pb
20.590
+0.320
+1.58%
35.00
123.00
0.02
23.040
18.910
+0.00%
+2.44%
+1.05%
+6.08%
+6.46%
-8.28%
--
4973
BP p.l.c. ADRhedged
BPH
58.104
+0.438
+0.76%
215.00
116.00
0.67
56.560
40.670
-1.06%
-1.03%
+6.35%
+6.36%
+30.76%
--
--
4974
IMAY
IMAY
28.850
+0.260
+0.91%
4.00
115.00
0.00
28.360
24.633
-0.72%
-1.57%
-1.78%
+0.46%
+3.07%
+14.71%
--
4975
PCG_pd
PCG_pd
19.025
-0.062
-0.32%
22.00
114.00
0.00
21.550
16.460
-2.44%
+2.84%
-0.26%
+7.49%
+7.79%
-4.88%
--
4976
CPII
CPII
19.020
+0.005
+0.03%
36.00
114.00
1.35
19.700
18.980
-0.24%
-0.21%
-0.73%
-1.88%
-0.96%
-3.28%
--
4977
PQAP
PQAP
27.925
+0.093
+0.33%
4.00
111.00
0.28
27.095
22.790
-0.36%
-0.99%
-1.03%
+1.38%
+5.60%
--
--
4978
AREA
AREA
18.569
+0.282
+1.54%
6.00
111.00
0.12
21.177
16.397
+0.72%
-1.02%
-1.03%
-2.81%
+2.20%
-7.80%
--
4979
VictoryShares Hedged Equity Income ETF
HEJD
26.736
+0.134
+0.50%
5.00
107.00
1.19
27.450
24.514
-1.39%
-1.48%
-2.21%
-0.76%
+0.25%
+0.85%
--
4980
SOHOO
SOHOO
17.450
-0.030
-0.17%
800.00
105.00
0.03
18.880
13.800
-0.51%
-0.74%
-3.32%
+56.36%
+9.06%
--
--
KeyAI