Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
BEEX
BEEX
26.998
+0.049
+0.18%
1.18K
26.59K
3.43
27.935
22.530
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4922
IBHK
IBHK
25.660
+0.030
+0.12%
1.45K
26.44K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
4923
Ocean Park Domestic ETF
DUKQ
30.694
+0.170
+0.56%
1.24K
26.41K
0.39
30.546
24.245
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4924
OCTZ
OCTZ
45.616
+0.134
+0.30%
1.66K
26.39K
0.03
45.778
38.800
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4925
SWKHL
SWKHL
25.500
-0.010
-0.04%
1.05K
26.38K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4926
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
24.876
+0.365
+1.49%
1.28K
26.36K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4927
PEB_pf
PEB_pf
19.790
-0.015
-0.08%
3.46K
26.31K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4928
ASB_pf
ASB_pf
20.279
-0.095
-0.47%
2.21K
26.10K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4929
Sparkline Intangible Value ETF
ITAN
41.357
+0.708
+1.74%
1.71K
26.09K
1.30
40.720
30.300
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4930
Defiance Daily Target 2X Long DKNG ETF
DKNX
20.890
-0.539
-2.51%
4.05K
26.05K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4931
NXDT_pa
NXDT_pa
13.250
+0.110
+0.84%
3.09K
25.97K
0.25
14.650
12.930
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4932
DEED
DEED
21.167
-0.040
-0.19%
3.36K
25.91K
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4933
SPIT.NB
SPIT
32.273
+0.381
+1.19%
889.00
25.87K
0.87
32.255
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4934
Core Alternative ETF
CCOR
25.633
+0.121
+0.47%
1.11K
25.78K
0.57
27.700
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4935
GMO Domestic Resilience ETF
DRES
29.660
+0.130
+0.44%
1.20K
25.72K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
4936
QSIG
QSIG
48.446
-0.048
-0.10%
1.16K
25.72K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4937
HDLB
HDLB
16.659
+0.470
+2.84%
3.58K
25.64K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4938
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.754
+0.054
+0.19%
1.91K
25.56K
--
29.020
24.060
--
--
--
--
--
--
--
4939
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.580
+0.017
+0.04%
976.00
25.49K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4940
NFLP
NFLP
23.275
-0.271
-1.15%
1.32K
25.45K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4941
GRF
GRF
10.000
-0.121
-1.19%
56.08K
25.30K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
4942
F/m Compoundr High Yield Bond ETF
CPHY
51.291
+0.022
+0.04%
493.00
25.27K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4943
CARD
CARD
2.752
-0.140
-4.79%
15.37K
25.27K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4944
JULH
JULH
25.050
-0.020
-0.08%
1.11K
25.24K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
4945
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
43.943
-0.267
-0.60%
861.00
25.17K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4946
First Eagle Mid Cap Equity ETF
FEMD
35.839
+0.344
+0.97%
1.40K
25.07K
2.52
36.700
32.435
--
--
--
--
--
--
--
4947
HYSD
HYSD
20.189
+0.035
+0.17%
1.25K
25.05K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4948
EPR_pc
EPR_pc
26.270
-0.040
-0.15%
3.94K
25.04K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4949
T Rowe Price Growth Stock ETF
TGRW
47.920
+0.186
+0.39%
888.00
25.04K
1.49
48.360
38.430
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4950
VLYPP
VLYPP
25.165
+0.040
+0.16%
1.39K
25.00K
1.31
26.110
24.349
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis