tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.07%
2
symbolEthereumETHUSD
-0.37%
3
symbolOroXAUUSD
-0.09%
4
symbolWTIUSOIL
+0.55%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPlataXAGUSD
+0.02%
8
symbolAUD/USDAUDUSD
-0.25%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolAPI3API3USD
+12.08%
2
symbolaelfELFUSD
+8.54%
3
symbolStacksSTXUSD
+4.67%
4
symbolPancakeSwapCAKEUSD
+4.35%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.29%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.26%
3
symbolCoin98C98USD
-4.97%
4
symbolVanar ChainVANRYUSD
-4.50%
5
symbolDashDASHUSD
-4.34%
6
symbolPhoenixPHBUSD
-4.23%
7
symbolTezosXTZUSD
-3.90%
8
symbolImmutableIMXUSD
-3.65%
9
symbolDecentralandMANAUSD
-3.34%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
KraneShares Global Luxury Index ETF
KraneShares Global Luxury Index ETF
KLXY
26.157
-0.149
-0.57%
233.00
679.00
0.24%
26.660
20.000
+1.66%
+1.72%
+2.67%
+3.73%
+19.61%
+6.27%
+10.55%
4922
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
51.759
+0.584
+1.14%
301.00
675.00
0.79%
47.189
32.150
+2.16%
+2.31%
+6.48%
+11.06%
+41.77%
+37.81%
+35.79%
4923
NOVP
NOVP
NOVP
29.940
+0.035
+0.12%
27.00
659.00
0.01%
--
--
+0.47%
+0.60%
+1.52%
+4.33%
+15.10%
+14.33%
+10.28%
4924
FEBP
FEBP
FEBP
31.055
+0.038
+0.12%
21.00
652.00
0.06%
--
--
+0.51%
+0.45%
+1.88%
+4.82%
+15.51%
+12.31%
+9.23%
4925
BUYO
BUYO
BUYO
26.795
-0.016
-0.06%
26.00
645.00
0.17%
27.450
19.727
+0.05%
-1.38%
-0.56%
+5.63%
+26.70%
--
+6.86%
4926
AUGP
AUGP
AUGP
30.535
+0.052
+0.17%
21.00
642.00
0.03%
28.890
24.564
+0.47%
+0.42%
+1.85%
+5.80%
+17.92%
+15.37%
+12.56%
4927
JANP
JANP
JANP
31.759
+0.042
+0.13%
20.00
636.00
0.01%
30.460
25.780
+0.42%
+0.42%
+1.62%
+4.46%
+15.20%
+13.24%
+10.08%
4928
HYRM
HYRM
HYRM
23.526
+0.006
+0.02%
27.00
636.00
0.09%
24.050
22.420
-0.77%
-0.56%
-0.03%
+0.94%
+2.44%
-1.51%
+0.27%
4929
JUNP
JUNP
JUNP
29.953
+0.033
+0.11%
221.00
629.00
1.87%
--
--
+0.37%
+0.29%
+1.19%
+3.74%
+15.24%
+13.20%
+10.57%
4930
OPP_pc
OPP_pc
OPP_pc
10.210
+0.070
+0.69%
108.00
623.00
0.08%
--
--
+0.69%
+0.69%
+0.49%
+0.59%
--
--
+1.29%
4931
SIFI
SIFI
SIFI
44.417
-0.038
-0.09%
16.00
622.00
0.03%
44.670
42.013
-0.29%
-0.44%
-0.12%
+1.75%
+4.81%
-0.11%
+3.19%
4932
DECP
DECP
DECP
29.508
+0.057
+0.19%
21.00
620.00
0.01%
28.010
23.630
+0.70%
+0.58%
+2.54%
+5.70%
+16.56%
+12.43%
+11.26%
4933
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.077
+0.185
+0.84%
29.00
619.00
0.04%
20.768
16.816
+1.98%
+1.55%
+3.36%
+7.54%
+21.03%
+12.74%
+10.35%
4934
DMAAR
DMAAR
DMAAR
0.220
-0.009
-3.93%
9.68K
609.00
0.31%
0.243
0.090
-0.04%
+1.56%
+22.22%
+46.66%
+119.78%
--
--
4935
CAMX
CAMX
CAMX
31.515
-0.011
-0.03%
22.00
599.00
0.20%
31.990
26.450
+0.60%
+0.57%
+0.05%
-0.66%
+11.27%
+5.86%
+7.54%
4936
PBMY
PBMY
PBMY
29.520
+0.010
+0.03%
20.00
591.00
0.03%
28.856
25.538
+0.20%
+0.24%
+0.69%
+2.36%
+9.90%
+10.31%
+7.99%
4937
FIRS
FIRS
FIRS
23.188
+0.193
+0.84%
131.00
579.00
0.24%
24.830
19.024
+2.37%
+2.48%
+4.03%
+7.42%
+17.79%
--
+16.99%
4938
LFDR
LFDR
LFDR
191.176
-1.114
-0.58%
6.00
574.00
0.08%
189.600
171.167
-0.96%
-2.75%
+6.00%
+10.02%
+7.88%
--
+2.75%
4939
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.401
-0.048
-0.17%
20.00
570.00
0.04%
29.890
21.930
+1.44%
+0.89%
+0.97%
+5.81%
+20.38%
+4.45%
+3.50%
4940
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
35.535
+0.139
+0.39%
16.00
568.00
0.68%
36.170
26.860
+1.23%
+0.01%
+3.57%
+7.03%
+23.60%
+14.44%
+14.44%
4941
PCG_pc
PCG_pc
PCG_pc
18.915
-0.185
-0.97%
29.00
553.00
0.66%
24.000
17.518
--
--
--
--
--
--
--
4942
PBAP
PBAP
PBAP
28.456
+0.016
+0.05%
322.00
541.00
0.28%
27.850
24.577
+0.20%
+0.28%
+0.74%
+2.54%
+8.73%
+6.97%
+4.43%
4943
Hartford US Value ETF
Hartford US Value ETF
VMAX
53.529
-0.020
-0.04%
12.00
536.00
0.41%
52.447
42.031
+0.89%
+0.01%
+1.53%
+5.45%
+19.77%
+9.60%
+11.47%
4944
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.364
+0.072
+0.12%
9.00
525.00
0.73%
60.156
46.260
+0.69%
+0.44%
+0.46%
+2.57%
+16.96%
+6.21%
+4.81%
4945
RAC_u
RAC_u
RAC_u
10.450
+0.050
+0.48%
401.00
522.00
3.97%
10.700
10.000
--
--
+0.48%
--
+4.08%
--
--
4946
MUSE
MUSE
MUSE
50.650
-0.005
-0.01%
12.00
507.00
0.16%
50.550
48.000
-0.53%
-0.57%
-0.01%
+0.81%
+3.67%
--
+1.70%
4947
EYEG
EYEG
EYEG
36.085
-0.090
-0.25%
15.00
505.00
0.77%
37.240
33.920
-0.37%
-0.24%
-0.19%
+2.45%
+4.43%
-2.10%
+3.12%
4948
AGGS
AGGS
AGGS
41.570
-0.090
-0.22%
13.00
499.00
0.01%
42.830
39.910
-0.24%
-0.07%
-0.20%
+2.10%
+2.80%
-1.90%
+2.58%
4949
MLDR
MLDR
MLDR
49.530
-0.085
-0.17%
10.00
496.00
2.08%
50.336
47.521
-0.30%
-0.36%
-0.85%
+1.39%
+1.66%
-0.98%
+3.25%
4950
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
32.915
+0.150
+0.46%
115.00
494.00
0.41%
33.690
25.575
+1.67%
+4.93%
+7.03%
+6.43%
+21.29%
+10.76%
+9.63%
KeyAI