Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
Truth Social American Energy Security ETF
TSES
30.200
+0.077
+0.26%
1.83K
32.65K
1.01
32.120
24.941
--
--
--
--
--
--
--
4922
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.280
-0.055
-0.10%
1.62K
32.63K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4923
Leverage Shares 2X Long GFS Daily ETF
GFSG
8.305
+0.516
+6.62%
4.70K
32.56K
--
14.160
7.200
--
--
--
--
--
--
--
4924
JDIV
JDIV
56.430
-0.329
-0.58%
1.14K
32.41K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4925
CoreValues Alpha Greater China Growth ETF
CGRO
21.310
+0.255
+1.21%
1.96K
32.36K
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4926
Baron SMID Cap ETF
BCSM
24.640
-0.442
-1.76%
2.69K
32.33K
0.09
25.460
20.790
--
--
--
--
--
--
--
4927
Virtus Duff & Phelps Clean Energy ETF
VCLN
29.940
+0.295
+1.00%
1.33K
32.32K
0.84
37.550
19.764
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
4928
Global X Renewable Energy Producers ETF
RNRG
34.855
-0.118
-0.34%
965.00
32.29K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4929
TLA.NB
TLA
24.325
-0.140
-0.57%
1.43K
32.14K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4930
VegaShares SpaceX & Beyond Earth ETF
XSPC
22.090
-0.142
-0.64%
1.81K
32.13K
--
25.990
21.350
--
--
--
--
--
--
--
4931
WTLS.NB
WTLS
60.036
-0.382
-0.63%
535.00
32.06K
0.44
63.890
47.210
--
--
--
--
--
--
--
4932
DUSG.NB
DUSG
50.900
-0.694
-1.35%
1.13K
32.06K
--
53.030
48.236
--
--
--
--
--
--
--
4933
EJAN
EJAN
35.790
+0.178
+0.50%
1.19K
32.02K
0.63
36.226
32.000
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
4934
Leverage Shares 2X Long TEL Daily ETF
TELG
12.030
-0.382
-3.08%
2.69K
31.94K
--
15.530
12.170
--
--
--
--
--
--
--
4935
FGBIP
FGBIP
20.000
+0.060
+0.30%
1.60K
31.92K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4936
GPMT_pa
GPMT_pa
18.230
-0.140
-0.76%
3.91K
31.84K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4937
SPUT
SPUT
28.200
+0.010
+0.04%
1.88K
31.72K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4938
SQMX
SQMX
34.210
-0.030
-0.09%
925.00
31.58K
65.46
34.260
31.900
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4939
Nicholas Defense and Rare Earth Income ETF
WEPN
42.355
-0.748
-1.73%
2.45K
31.57K
0.39
50.280
40.130
--
--
--
--
--
--
--
4940
EMPB
EMPB
33.009
+0.395
+1.21%
3.88K
31.55K
0.35
33.190
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
4941
Themes Natural Monopoly ETF
CZAR
31.590
-0.436
-1.36%
1.00K
31.53K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
4942
Roundhill BABA WeeklyPay ETF
BABW
21.942
+2.676
+13.89%
5.50K
31.45K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4943
Truth Social American Security & Defense ETF
TSSD
28.607
-0.463
-1.59%
2.23K
31.34K
0.37
29.450
23.670
--
--
--
--
--
--
--
4944
ECCU
ECCU
25.040
-0.100
-0.40%
1.66K
31.33K
1.87
26.740
24.520
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4945
Neuberger Berman Core Equity ETF
NBCR
33.585
-0.155
-0.46%
14.23K
31.30K
0.13
34.000
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4946
Pacer Industrials and Logistics ETF
SHPP
33.750
-0.184
-0.54%
1.56K
31.20K
1.78
34.744
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
4947
NCZ_pa
NCZ_pa
20.280
+0.119
+0.59%
2.62K
31.18K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4948
LFMDP
LFMDP
23.200
+0.193
+0.84%
1.97K
31.14K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4949
NJNK
NJNK
20.020
-0.037
-0.18%
2.67K
31.13K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4950
Invesco Raymond James SB-1 Equity ETF
UPGD
81.590
-1.090
-1.32%
561.00
31.05K
0.13
83.005
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%