Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
Knowledge Leaders Developed World ETF
KNO
49.856
+0.884
+1.81%
211.00
248.00
0.39
49.240
38.200
-1.29%
-2.37%
-3.59%
-0.90%
+4.31%
+11.51%
--
4922
ProShares MSCI Transformational Changes ETF
ANEW
49.492
+0.759
+1.56%
6.00
247.00
0.03
50.426
37.490
-0.68%
-3.07%
-6.46%
-2.57%
+1.06%
+7.26%
--
4923
HVIIU
HVIIU
10.640
-0.280
-2.56%
22.00
235.00
0.39
14.000
9.970
-2.21%
-2.65%
-12.72%
--
+2.50%
--
--
4924
BFRE
BFRE
28.682
+0.305
+1.07%
9.00
228.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4925
FFIU
FFIU
22.505
+0.035
+0.16%
2.06K
225.00
0.96
23.040
20.460
+0.07%
+0.09%
-0.81%
+2.40%
+3.19%
+3.58%
--
4926
TDAC
TDAC
10.460
+0.000
+0.00%
21.00
220.00
0.15
10.460
10.000
+0.10%
+0.10%
+0.29%
+1.16%
+2.45%
--
--
4927
First Trust RiverFront Dynamic Europe ETF
RFEU
71.885
+1.212
+1.72%
3.00
215.00
0.03
70.428
54.270
-0.92%
-2.07%
-1.75%
+3.36%
+3.69%
+16.36%
--
4928
LIAE
LIAE
214.095
+0.497
+0.23%
3.00
214.00
1.25
--
--
+0.08%
-0.14%
-1.69%
+25.23%
+26.77%
+23.78%
--
4929
TXUG
TXUG
23.552
+0.304
+1.31%
9.00
210.00
0.07
26.140
21.260
-1.98%
-5.20%
-8.99%
-8.06%
-8.17%
--
--
4930
NZUS
NZUS
34.796
+0.313
+0.91%
11.00
209.00
0.06
34.030
26.061
-1.07%
-3.86%
-4.39%
+2.61%
+9.28%
+3.90%
--
4931
Reverb ETF
RVRB
34.488
+0.279
+0.82%
6.00
208.00
0.13
32.694
25.738
-1.08%
-3.45%
-4.02%
+2.28%
+10.76%
+9.90%
--
4932
Invesco MSCI Global Climate 500 ETF
KLMT
29.873
+0.302
+1.02%
7.00
208.00
1.09
28.682
22.625
-1.15%
-3.51%
-4.32%
+1.50%
+7.97%
+11.97%
--
4933
USIN
USIN
51.173
+0.148
+0.29%
104.00
205.00
0.04
52.300
48.042
+0.61%
+0.67%
-0.33%
+1.34%
+2.75%
+3.65%
--
4934
SLDR
SLDR
50.365
+0.030
+0.06%
4.00
201.00
0.01
50.430
49.880
+0.16%
+0.18%
-0.08%
+0.02%
+0.63%
+0.87%
--
4935
KCSH
KCSH
25.140
+0.005
+0.02%
16.00
201.00
0.06
25.340
24.540
+0.06%
+0.14%
-0.12%
-0.04%
+0.32%
-0.14%
--
4936
MLDR
MLDR
49.955
+0.107
+0.21%
9.00
200.00
0.07
50.336
47.521
+0.50%
+0.56%
-0.13%
+0.55%
+2.17%
+3.40%
--
4937
RAYJ
RAYJ
33.030
+0.437
+1.34%
19.00
198.00
0.01
32.250
22.000
-2.77%
-5.99%
-3.90%
-0.08%
+7.72%
+21.52%
--
4938
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.295
+0.131
+0.59%
82.00
198.00
2.53
23.950
18.000
-2.59%
-8.12%
-8.59%
+3.07%
+3.69%
-4.42%
--
4939
Pacer Industrials and Logistics ETF
SHPP
28.042
+0.598
+2.18%
44.00
195.00
0.03
28.765
22.854
-0.46%
-2.75%
-2.68%
-0.28%
+0.64%
+0.24%
--
4940
IPAV
IPAV
28.050
+0.094
+0.34%
78.00
195.00
0.99
27.834
21.972
-1.22%
-1.85%
-4.46%
+1.06%
+6.05%
+18.10%
--
4941
Gabelli Love Our Planet & People ETF
LOPP
32.100
+0.350
+1.10%
6.00
192.00
0.01
30.710
22.035
+0.26%
-2.88%
-2.41%
+0.59%
+11.64%
+7.60%
--
4942
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.968
+0.583
+0.94%
3.00
189.00
0.65
60.028
47.635
-1.01%
-3.45%
-3.71%
+2.25%
+10.49%
+9.36%
--
4943
CCZ
CCZ
62.750
-1.250
-1.95%
103.00
188.00
3.62
68.405
53.140
--
--
--
--
--
+5.69%
--
4944
PGIM Jennison Better Future ETF
PJBF
60.738
+0.271
+0.45%
3.00
182.00
0.02
63.990
46.640
-2.07%
-5.65%
-6.79%
-0.43%
+2.35%
-0.76%
--
4945
Harbor Multi-Asset Explorer ETF
MAPP
26.136
+0.180
+0.69%
7.00
182.00
0.04
24.170
20.906
-0.45%
-2.13%
-2.60%
+3.28%
+9.21%
+10.47%
--
4946
PGIM Jennison Focused Mid-Cap ETF
PJFM
59.705
+1.119
+1.91%
3.00
178.00
0.03
62.699
47.986
+1.46%
-1.65%
-2.11%
-1.65%
+3.29%
-4.33%
--
4947
AFIX
AFIX
25.375
+0.060
+0.24%
14.00
178.00
0.24
25.345
24.230
+0.44%
+0.24%
-0.39%
+1.26%
+2.48%
--
--
4948
UCRD
UCRD
21.745
+0.050
+0.23%
8.00
174.00
0.38
22.018
20.560
+0.39%
+0.09%
-1.28%
+0.79%
+2.40%
+2.57%
--
4949
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
56.935
+0.531
+0.94%
14.00
172.00
0.05
54.400
42.070
-0.97%
-3.52%
-4.20%
+1.77%
+10.14%
+9.56%
--
4950
LFAO
LFAO
170.727
+0.570
+0.34%
1.00
171.00
0.01
164.001
143.473
+0.40%
-0.09%
-1.69%
+16.04%
+18.24%
+13.29%
+15.39%
KeyAI