Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
USML
USML
44.380
-0.614
-1.36%
812.00
34.89K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4892
Eventide Large Cap Growth ETF
ESLG
28.200
-0.010
-0.04%
2.77K
34.81K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4893
Truth Social American Next Frontiers ETF
TSNF
30.608
-0.073
-0.24%
2.04K
34.78K
0.33
34.315
22.342
--
--
--
--
--
--
--
4894
NTSD.NB
NTSD
45.910
-0.390
-0.84%
982.00
34.72K
--
46.780
36.850
--
--
--
--
--
--
--
4895
Pictet AI & Automation ETF
PBOT
32.145
-0.125
-0.39%
1.65K
34.69K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
4896
TEN_pe
TEN_pe
26.450
-0.010
-0.04%
2.56K
34.67K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4897
BHR_pb
BHR_pb
14.250
+0.030
+0.21%
5.92K
34.66K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4898
MSFY
MSFY
16.850
-0.335
-1.95%
2.62K
34.64K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
4899
AGM_pe
AGM_pe
20.900
-0.013
-0.06%
2.19K
34.63K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4900
NMFCZ
NMFCZ
25.520
-0.020
-0.08%
1.96K
34.60K
0.94
25.770
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4901
EMKT.NB
EMKT
31.200
+0.138
+0.44%
2.67K
34.54K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
4902
FIS Tactical Equity ETF
ACTS
27.320
-0.280
-1.01%
3.00K
34.22K
--
29.382
23.482
--
--
--
--
--
--
--
4903
AMZO.NB
AMZO
17.500
+0.473
+2.78%
6.74K
34.20K
--
27.579
13.800
--
--
--
--
--
--
--
4904
XJUL
XJUL
40.710
-0.055
-0.13%
1.34K
34.18K
1.78
40.740
37.190
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4905
iShares ESG MSCI EM Leaders ETF
LDEM
59.780
+0.659
+1.11%
578.00
34.00K
1.25
64.730
53.740
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4906
QTJA
QTJA
32.693
+0.051
+0.16%
1.14K
33.88K
1.81
33.100
27.282
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4907
PYPY
PYPY
25.440
-0.342
-1.33%
1.64K
33.87K
1.41
64.930
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4908
Clockwise Core Equity & Innovation ETF
TIME
26.521
+0.107
+0.41%
2.09K
33.68K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4909
ULE
ULE
12.405
+0.055
+0.45%
8.59K
33.57K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4910
CLNK.NB
CLNK
13.869
-0.602
-4.16%
4.21K
33.44K
0.49
26.795
12.790
--
--
--
--
--
--
--
4911
PRIF_pk
PRIF_pk
22.175
+0.125
+0.57%
1.61K
33.25K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
4912
LAPR
LAPR
25.250
-0.035
-0.14%
1.81K
33.15K
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4913
TMLP.NB
TMLP
28.520
+0.233
+0.82%
2.46K
33.10K
1.17
30.160
24.881
--
--
--
--
--
--
--
4914
BITS
BITS
56.440
-0.446
-0.78%
1.76K
32.98K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4915
ACR_pd
ACR_pd
21.860
-0.150
-0.68%
1.89K
32.87K
0.05
22.680
21.170
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4916
RC_pe
RC_pe
12.030
+0.024
+0.20%
3.26K
32.85K
1.47
16.225
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4917
Mill City Ventures III Ltd
MCVT
28.150
-0.027
-0.09%
3.47K
32.79K
1.05
28.500
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4918
Crossingbridge Ultra Short Duration ETF
CUSD
19.700
+0.495
+2.58%
2.82K
32.79K
1.33
23.520
16.850
--
--
--
--
--
--
--
4919
UTWY
UTWY
41.965
-0.124
-0.29%
781.00
32.78K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4920
ECCV
ECCV
23.885
+0.005
+0.02%
1.66K
32.68K
0.41
24.370
23.060
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%