tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.33%
2
symbolEthereumETHUSD
-0.93%
3
symbolOroXAUUSD
-0.22%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPlataXAGUSD
-0.92%
8
symbolAUD/USDAUDUSD
-0.42%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolAPI3API3USD
+21.05%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+4.79%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolToken de fanáticos del LazioLAZIOUSD
+3.24%
7
symbolARK Innovation ETFARKK
+3.12%
8
symbolUMAUMAUSD
+3.05%
9
symboliShares Semiconductor ETFSOXX
+3.05%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.57%
3
symbolCoin98C98USD
-6.06%
4
symbolVanar ChainVANRYUSD
-5.88%
5
symbolDashDASHUSD
-5.69%
6
symbolImmutableIMXUSD
-5.35%
7
symbolBonkBONKUSD
-5.33%
8
symbolManta NetworkMANTAUSD
-5.05%
9
symbolTezosXTZUSD
-4.74%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
IBGB
IBGB
IBGB
24.910
-0.148
-0.59%
374.00
998.00
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4892
CSHP
CSHP
CSHP
99.560
+0.010
+0.01%
13.00
996.00
0.03%
100.720
99.300
-0.25%
-0.16%
-0.01%
+0.08%
-0.94%
-0.54%
-0.73%
4893
XHYC
XHYC
XHYC
37.496
+0.006
+0.02%
26.00
976.00
0.01%
38.234
35.220
-0.46%
-0.53%
+0.02%
+1.02%
+4.09%
-0.50%
+0.47%
4894
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.219
+0.356
+0.94%
25.00
954.00
0.03%
36.690
25.800
+1.80%
-0.21%
+4.21%
+6.53%
+29.97%
+20.67%
+13.76%
4895
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.546
+0.002
+0.00%
51.00
909.00
0.09%
55.400
43.350
+2.90%
+1.31%
+1.22%
+0.07%
+8.50%
+3.39%
+14.88%
4896
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
35.023
+0.003
+0.01%
25.00
875.00
0.45%
32.980
22.967
+1.28%
+0.78%
+4.73%
+18.04%
+32.70%
+12.76%
+36.57%
4897
GJO
GJO
GJO
25.000
-0.062
-0.25%
35.00
875.00
0.08%
--
--
+1.89%
--
--
+0.80%
+2.41%
--
+0.40%
4898
XHYF
XHYF
XHYF
37.969
+0.024
+0.06%
77.00
874.00
0.02%
38.180
35.974
-0.64%
-0.49%
-0.18%
+0.56%
+3.89%
+0.32%
+1.77%
4899
LQIG
LQIG
LQIG
96.714
-0.277
-0.29%
156.00
871.00
0.01%
99.700
91.090
-0.35%
-0.26%
-0.36%
+2.52%
+4.40%
-2.06%
+3.29%
4900
PW_pa
PW_pa
PW_pa
4.420
+1.000
+29.24%
317.00
865.00
0.23%
8.910
2.680
+0.45%
+19.78%
+16.31%
--
+15.70%
--
--
4901
STAX
STAX
STAX
25.535
-0.005
-0.02%
166.00
817.00
0.41%
25.515
25.010
-0.27%
-0.56%
-0.33%
+0.56%
+1.85%
+0.35%
+1.16%
4902
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
54.522
+0.139
+0.26%
15.00
817.00
1.01%
52.654
40.963
+2.44%
+1.45%
+1.50%
+7.90%
+21.65%
+14.58%
+25.24%
4903
RYSE
RYSE
RYSE
22.750
+0.190
+0.84%
36.00
795.00
0.15%
25.507
21.530
-0.74%
-0.17%
+2.10%
-3.66%
-2.73%
+4.33%
-7.53%
4904
OCTZ
OCTZ
OCTZ
43.705
+0.123
+0.28%
38.00
785.00
0.01%
41.320
34.690
+0.98%
+0.51%
+3.14%
+6.25%
+18.17%
+12.58%
+11.52%
4905
NZUS
NZUS
NZUS
35.650
+0.165
+0.46%
30.00
783.00
0.48%
34.030
26.061
+1.87%
+0.97%
+4.70%
+8.39%
+25.58%
+10.87%
+11.88%
4906
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.995
-0.030
-0.12%
544.00
781.00
0.10%
27.780
20.730
+0.51%
-1.38%
-0.19%
+6.55%
+16.36%
+3.68%
+2.14%
4907
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.606
+0.041
+0.11%
20.00
776.00
3.44%
36.371
28.766
+0.94%
-0.14%
+1.86%
+7.16%
+25.20%
+14.79%
+13.97%
4908
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
59.605
+0.222
+0.37%
15.00
774.00
0.25%
55.110
43.150
+1.13%
+0.22%
+3.19%
+9.37%
+25.91%
+18.63%
+13.59%
4909
QTJL
QTJL
QTJL
38.326
+0.140
+0.37%
20.00
766.00
0.01%
36.080
25.561
+0.53%
+0.51%
+2.39%
+6.65%
+29.48%
+24.97%
+17.98%
4910
AUGU
AUGU
AUGU
29.208
+0.068
+0.23%
26.00
758.00
0.00%
27.530
23.813
+1.12%
+0.64%
+3.28%
+6.71%
+17.61%
+13.68%
+11.54%
4911
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
21.280
-0.231
-1.07%
55.00
750.00
1.55%
24.860
19.070
-0.52%
-1.16%
-0.95%
-1.49%
+2.94%
-10.36%
-1.60%
4912
FTKI
FTKI
FTKI
18.632
-0.038
-0.20%
58.00
747.00
0.14%
19.960
16.932
-0.53%
-1.51%
-1.80%
+0.03%
+2.77%
--
--
4913
MHLA
MHLA
MHLA
15.120
+0.091
+0.60%
151.00
741.00
0.04%
17.930
12.250
-0.72%
+0.64%
+0.00%
+2.36%
+11.58%
--
-2.13%
4914
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
52.194
+0.031
+0.06%
15.00
731.00
0.02%
50.620
40.910
+1.57%
+1.13%
+1.11%
+4.06%
+16.14%
+15.77%
+24.82%
4915
DZZ
DZZ
DZZ
1.505
-0.020
-1.30%
3.60K
729.00
0.78%
2.190
1.350
-1.28%
-0.98%
-10.94%
-15.06%
-15.44%
-12.24%
-8.76%
4916
BEEX
BEEX
BEEX
25.924
+0.055
+0.21%
28.00
728.00
0.02%
24.437
19.710
+1.84%
+0.26%
+3.92%
+6.79%
+20.53%
--
+14.52%
4917
APRZ
APRZ
APRZ
38.240
+0.128
+0.33%
219.00
727.00
0.28%
36.190
29.470
+1.05%
+0.61%
+3.22%
+6.56%
+19.54%
+11.21%
+11.74%
4918
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
10.291
-0.009
-0.09%
90.00
721.00
0.13%
11.180
8.420
+3.34%
+0.99%
-1.55%
-0.08%
+10.14%
-3.08%
+1.24%
4919
APRP
APRP
APRP
29.095
+0.029
+0.10%
24.00
698.00
0.06%
28.504
24.490
+0.27%
+0.27%
+0.88%
+2.99%
+11.89%
+8.48%
+5.53%
4920
LAPR
LAPR
LAPR
25.175
+0.005
+0.02%
30.00
680.00
0.15%
25.210
24.062
-0.45%
-0.29%
-0.13%
+0.09%
+2.15%
+0.47%
+0.39%
KeyAI