Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
Amplify Video Game Tech ETF
GAMR
88.335
+0.345
+0.39%
1.13K
28.45K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4892
ADIV
ADIV
19.050
+0.057
+0.30%
1.63K
28.33K
0.95
19.380
16.447
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4893
AHT_pg
AHT_pg
5.010
-0.255
-4.81%
13.01K
28.29K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4894
BLDX.NB
BLDX
26.524
-0.046
-0.17%
1.09K
28.29K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4895
EBI
EBI
63.762
+0.260
+0.41%
1.79K
28.10K
1.28
63.850
47.860
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
4896
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.682
+0.133
+0.68%
1.43K
28.09K
1.04
20.410
17.336
--
--
--
--
--
--
--
4897
PSA_pj
PSA_pj
18.180
-0.070
-0.38%
2.37K
28.09K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4898
AMH_pg
AMH_pg
23.550
+0.010
+0.04%
1.89K
28.07K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4899
Matthews India Active ETF
INDE
26.924
+0.437
+1.63%
1.30K
27.98K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4900
Bancreek International Large Cap ETF
BCIL
29.460
+0.196
+0.67%
1.39K
27.94K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4901
WBI BullBear Quality 3000 ETF
WBIL
38.068
+0.584
+1.56%
1.37K
27.77K
0.55
37.507
30.602
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4902
ULE
ULE
12.765
-0.035
-0.27%
2.28K
27.69K
0.35
13.890
12.250
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4903
Aptus October Buffer ETF
OCTB
26.958
+0.058
+0.21%
1.19K
27.65K
15.45
26.925
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4904
VAVX.NB
VAVX
19.226
-0.564
-2.85%
1.62K
27.62K
0.29
25.000
16.960
--
--
--
--
--
--
--
4905
GDV_ph
GDV_ph
22.000
-0.010
-0.05%
1.28K
27.53K
0.92
23.740
21.800
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4906
ProShares UltraShort Top QQQ Mega
QQDN
20.819
+0.138
+0.67%
1.71K
27.46K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4907
XIMR
XIMR
31.575
-0.005
-0.02%
1.17K
27.37K
0.45
31.600
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4908
JHMU
JHMU
26.047
+0.045
+0.17%
2.52K
27.34K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4909
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.171
-0.454
-2.90%
2.68K
27.32K
0.24
25.530
13.380
--
--
--
--
--
--
--
4910
Leverage Shares 2X Long SNAP Daily ETF
SNAG
7.050
+0.058
+0.83%
9.80K
27.18K
0.69
20.800
3.410
--
--
--
--
--
--
--
4911
First Trust Alerian Disruptive Technology Real Est
DTRE
42.878
-0.474
-1.11%
2.09K
27.16K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
4912
T Rowe Price Health Care ETF
TMED
30.999
+0.195
+0.63%
1.46K
27.13K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4913
AHL_pe
AHL_pe
20.160
-0.020
-0.10%
2.74K
27.12K
0.45
22.500
19.054
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4914
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.466
+0.192
+0.78%
1.72K
26.97K
0.02
25.280
19.712
--
--
--
--
--
--
--
4915
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.000
+0.070
+0.26%
1.74K
26.94K
0.43
27.020
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4916
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.613
+0.040
+0.15%
1.34K
26.82K
0.03
28.620
22.555
--
--
--
--
--
--
--
4917
Level Four Large Cap Growth Active ETF
LGRO
42.632
+0.171
+0.40%
1.03K
26.79K
1.62
42.590
34.100
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4918
SAUG
SAUG
27.340
+0.085
+0.31%
2.05K
26.75K
0.58
27.300
22.560
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4919
EPAI.NB
EPAI
27.655
+0.510
+1.87%
1.30K
26.66K
0.08
28.776
19.764
--
--
--
--
--
--
--
4920
WTLS.NB
WTLS
58.761
+0.384
+0.66%
452.00
26.65K
0.44
58.546
47.210
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis