Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
PEPS
PEPS
28.257
+0.292
+1.04%
14.00
393.00
0.12
26.188
20.420
-1.35%
-4.22%
-3.92%
+3.18%
+13.37%
+12.60%
--
4892
CAS
CAS
32.450
-1.291
-3.83%
17.00
390.00
0.14
27.650
21.933
-8.24%
-10.15%
-10.72%
-6.07%
+12.58%
--
--
4893
HECO
HECO
38.253
-0.343
-0.89%
16.00
381.00
0.11
40.490
21.460
-5.18%
-14.96%
-18.89%
+10.22%
+30.58%
+0.69%
--
4894
HF
HF
20.939
+0.042
+0.20%
553.00
377.00
0.69
23.502
19.880
-0.44%
-1.35%
-1.53%
+0.76%
+4.67%
-9.36%
--
4895
ProShares Supply Chain Logistics ETF
SUPL
37.767
+0.910
+2.47%
27.00
375.00
0.11
43.210
31.790
+0.27%
-1.98%
-0.41%
-1.11%
-0.63%
-9.58%
--
4896
MYMF
MYMF
24.955
+0.010
+0.04%
15.00
374.00
5.00
25.150
24.440
+0.10%
+0.12%
+0.02%
+0.08%
+0.81%
-0.30%
--
4897
IGCB
IGCB
46.685
+0.100
+0.22%
9.00
373.00
0.33
46.350
44.205
+0.44%
+0.13%
-1.37%
+0.60%
+2.22%
+2.97%
--
4898
RH Tactical Outlook ETF
RHTX
17.640
+0.177
+1.01%
24.00
371.00
0.17
17.080
13.870
-0.27%
-3.27%
-3.69%
+1.54%
+8.80%
+4.44%
--
4899
VanEck Morningstar Wide Moat Value ETF
MVAL
35.351
+0.841
+2.44%
13.00
352.00
0.07
34.395
27.403
+1.76%
+1.22%
-1.17%
+2.35%
+11.53%
+4.28%
--
4900
XHYE
XHYE
38.608
-0.022
-0.06%
90.00
348.00
0.02
39.890
35.900
+0.14%
+0.17%
-0.70%
-0.91%
+1.49%
-1.21%
--
4901
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.595
-0.010
-0.04%
46.00
344.00
2.47
--
--
-0.51%
-0.81%
-1.04%
+1.82%
+3.22%
+6.76%
--
4902
FMC Excelsior Focus Equity ETF
FMCX
33.554
+0.230
+0.69%
110.00
334.00
0.22
36.170
26.860
-1.00%
-2.48%
-5.39%
-1.24%
+5.91%
+3.60%
--
4903
UXJA
UXJA
33.019
+0.330
+1.01%
36.00
332.00
0.08
30.738
24.555
-1.19%
-4.11%
-4.91%
+2.34%
+11.34%
--
--
4904
First Trust Indxx Metaverse ETF
ARVR
47.074
+0.762
+1.65%
8.00
328.00
0.01
47.189
32.150
-2.64%
-6.07%
-9.51%
-1.46%
+7.24%
+21.72%
--
4905
MAA_pi
MAA_pi
52.850
-0.590
-1.10%
12.00
317.00
0.01
62.167
51.260
-1.18%
+0.28%
-5.62%
-5.46%
-5.05%
-9.63%
--
4906
MNSBP
MNSBP
24.900
+0.050
+0.20%
14.00
316.00
0.00
25.270
21.090
-0.12%
+0.24%
+2.36%
+3.53%
+3.84%
+3.00%
--
4907
ASBPW
ASBPW
0.022
-0.006
-21.55%
11.65K
316.00
0.59
15.800
0.088
-0.89%
-31.90%
-40.16%
-50.67%
-50.67%
+4.72%
-53.26%
4908
MVPL
MVPL
35.091
+0.300
+0.86%
126.00
315.00
0.19
33.710
23.522
-1.42%
-6.25%
-7.55%
+2.68%
+18.55%
+8.24%
--
4909
VYLD
VYLD
26.404
+0.214
+0.82%
134.00
310.00
0.15
29.680
14.300
-0.69%
-2.61%
-2.81%
-0.26%
+7.67%
--
--
4910
DVND
DVND
34.218
+0.148
+0.44%
9.00
308.00
0.73
33.966
27.460
-0.17%
-1.01%
-3.55%
-0.50%
+7.58%
+6.10%
--
4911
XHYD
XHYD
38.235
+0.030
+0.08%
9.00
306.00
0.00
38.880
35.280
+0.09%
+0.07%
-0.88%
-0.35%
+1.08%
+0.38%
--
4912
AACBU
AACBU
10.530
+0.000
+0.00%
29.00
299.00
0.12
12.150
10.000
-2.50%
-0.94%
+0.19%
+2.13%
+1.84%
--
--
4913
OPP_pc
OPP_pc
10.225
+0.025
+0.24%
63.00
297.00
0.33
--
--
+0.24%
+0.25%
--
--
--
--
--
4914
HL_pb
HL_pb
59.000
-0.050
-0.08%
111.00
295.00
1.06
56.275
50.010
--
-1.67%
--
+12.86%
--
--
--
4915
BHV
BHV
11.100
-0.010
-0.09%
662.00
290.00
0.08
11.760
9.960
-1.33%
-0.69%
+0.45%
+10.34%
+9.04%
-0.54%
--
4916
PSMR
PSMR
29.284
+0.106
+0.36%
9.00
264.00
3.46
28.840
25.190
-0.12%
-0.62%
-0.63%
+1.11%
+4.81%
+4.75%
--
4917
PMJA
PMJA
26.360
-0.065
-0.24%
42.00
264.00
1.68
--
--
-0.42%
-0.23%
-0.28%
+0.93%
+3.66%
--
--
4918
SQMX
SQMX
32.650
+0.098
+0.30%
116.00
261.00
0.01
32.070
28.983
-0.36%
-0.85%
-0.82%
+0.94%
+3.94%
--
--
4919
AdvisorShares Hotel ETF
BEDZ
32.089
+1.040
+3.35%
14.00
253.00
0.04
34.940
24.590
+2.38%
-2.10%
-3.25%
-7.88%
+6.38%
-3.93%
--
4920
HFSP
HFSP
16.035
+0.020
+0.12%
16.00
249.00
0.25
21.140
16.310
-0.65%
-5.03%
-4.58%
-12.76%
-4.18%
-17.77%
--
KeyAI