Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
MYCN
MYCN
24.500
-0.044
-0.18%
1.40K
29.33K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
4892
AUGW
AUGW
32.410
+0.070
+0.22%
1.46K
29.28K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4893
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
41.670
-0.892
-2.10%
2.43K
29.00K
1.34
57.740
42.149
--
--
--
--
--
--
--
4894
PSFM
PSFM
32.694
+0.113
+0.35%
1.07K
28.99K
0.01
32.610
26.254
+0.10%
+0.00%
+0.52%
+1.77%
+3.42%
+10.87%
+1.23%
4895
HYBX
HYBX
29.570
+0.040
+0.14%
4.07K
28.94K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4896
Franklin Disruptive Commerce ETF
BUYZ
32.665
+0.327
+1.01%
1.90K
28.91K
1.92
44.775
27.130
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4897
iShares Neuroscience and Healthcare ETF
IBRN
33.113
-0.197
-0.59%
1.56K
28.91K
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4898
CastleArk Large Growth ETF
CARK
40.516
+0.147
+0.36%
717.00
28.82K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4899
CPRO
CPRO
27.275
+0.055
+0.20%
1.25K
28.73K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4900
ASB_pf
ASB_pf
20.060
+0.110
+0.55%
2.09K
28.52K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4901
PYT
PYT
23.500
-0.198
-0.84%
1.21K
28.34K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
4902
REX COIN Growth And Income ETF
COII
9.059
+0.224
+2.54%
4.51K
28.31K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4903
MFS Active Mid Cap ETF
MMID
24.799
+0.055
+0.22%
1.45K
28.27K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4904
INDH
INDH
38.111
+0.413
+1.10%
1.14K
28.18K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4905
DISO
DISO
9.833
-0.051
-0.51%
3.17K
28.14K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4906
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.133
+0.039
+0.20%
3.35K
28.09K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4907
CARD
CARD
3.425
-0.014
-0.42%
12.73K
28.03K
0.68
10.900
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4908
BLDX.NB
BLDX
26.050
+0.070
+0.27%
1.63K
28.00K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4909
ECCU
ECCU
24.875
+0.045
+0.18%
2.90K
27.91K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4910
ETC 6 Meridian Small Cap Equity ETF
SIXS
52.683
+0.289
+0.55%
527.00
27.75K
0.82
54.910
41.630
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
4911
Fidelity Real Estate Investment ETF
FPRO
23.306
+0.007
+0.03%
2.16K
27.65K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4912
Putnam Sustainable Future ETF
PFUT
23.730
+0.030
+0.13%
2.22K
27.59K
3.13
26.770
19.540
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
4913
IOPP
IOPP
23.782
+0.390
+1.67%
2.27K
27.56K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
4914
RMI
RMI
14.920
-0.050
-0.33%
3.11K
27.47K
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4915
YBST.NB
YBST
15.530
-0.095
-0.61%
1.76K
27.38K
0.46
25.380
15.350
--
--
--
--
--
--
--
4916
GDL
GDL
8.340
+0.040
+0.48%
4.51K
27.29K
0.74
8.670
7.810
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4917
JANM
JANM
32.910
+0.028
+0.09%
930.00
27.28K
0.01
33.190
30.250
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4918
Regan Fixed Rate MBS ETF
MBSX
25.560
-0.310
-1.20%
1.19K
27.25K
0.64
30.000
22.400
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4919
YFYA
YFYA
9.810
-0.050
-0.51%
2.78K
27.22K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4920
ACP_pa
ACP_pa
20.140
+0.030
+0.15%
4.81K
27.20K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis