Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
SSFI
SSFI
21.736
+0.065
+0.30%
27.00
586.00
0.01
22.225
20.525
+0.39%
+0.21%
-0.36%
+0.96%
+2.14%
+2.22%
--
4862
CMCI
CMCI
25.580
-0.055
-0.21%
23.00
586.00
2.25
28.330
23.290
-1.48%
-2.24%
-1.29%
+0.57%
+3.44%
+1.48%
--
4863
SVCCW
SVCCW
0.400
+0.010
+2.56%
1.45K
580.00
4.89
10.420
9.950
--
--
+6.36%
--
+60.28%
--
--
4864
LFDR
LFDR
192.806
+0.448
+0.23%
3.00
578.00
0.88
189.600
171.167
+0.46%
+0.11%
-2.07%
+9.73%
+10.02%
--
--
4865
Gabelli Automation ETF
GAST
31.895
+0.005
+0.02%
543.00
576.00
1.04
30.255
22.685
+0.06%
-1.77%
-2.08%
+0.78%
+14.37%
+10.49%
--
4866
GSIG
GSIG
47.750
+0.060
+0.12%
112.00
573.00
0.35
47.826
46.620
+0.26%
+0.24%
-0.45%
-0.11%
+0.96%
+1.68%
--
4867
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
56.664
+1.036
+1.86%
12.00
564.00
1.15
60.156
46.260
+0.66%
-2.55%
-3.15%
-2.08%
+3.21%
-4.91%
--
4868
LFAW
LFAW
182.327
+0.669
+0.37%
4.00
546.00
1.11
183.923
158.949
+0.41%
-0.14%
-1.86%
+11.38%
+13.80%
+8.70%
+10.97%
4869
Matthews Asia Dividend Active ETF
ADVE
38.362
+0.014
+0.04%
18.00
533.00
0.05
37.053
27.030
-1.52%
-2.93%
-2.68%
+3.92%
+10.13%
+13.09%
--
4870
Nuveen Dividend Growth ETF
NDVG
34.635
+0.308
+0.90%
155.00
520.00
0.94
34.400
28.269
-0.21%
-1.84%
-4.39%
-0.75%
+3.94%
+3.57%
--
4871
MSTI
MSTI
20.690
+0.020
+0.10%
68.00
517.00
0.00
20.860
20.230
+0.27%
+0.24%
-0.27%
+0.17%
+0.73%
+0.95%
--
4872
EICA
EICA
24.690
+0.004
+0.02%
215.00
494.00
0.08
24.627
23.400
+0.17%
+0.12%
+0.04%
+0.69%
+1.48%
+3.52%
--
4873
EAOK
EAOK
27.365
+0.092
+0.34%
56.00
492.00
0.02
26.640
24.637
-0.13%
-0.89%
-1.74%
+1.52%
+4.70%
+5.72%
--
4874
STHH
STHH
43.299
-2.278
-5.00%
330.00
478.00
1.02
65.090
36.640
-7.95%
-9.11%
-13.44%
-20.76%
-16.40%
--
--
4875
iShares MSCI Germany ETF
EWG
39.400
+0.510
+1.31%
24.00
476.00
-0.00
43.310
29.275
-1.52%
-3.81%
-5.70%
-5.92%
-7.21%
+25.44%
--
4876
Touchstone Climate Transition ETF
HEAT
29.529
+0.446
+1.52%
31.00
474.00
1.50
28.577
22.100
-2.22%
-5.49%
-7.17%
+1.73%
+7.98%
+10.51%
--
4877
Guru Favorite Stocks ETF
GFGF
33.959
+0.333
+0.99%
14.00
474.00
0.60
33.400
27.080
-0.01%
-1.82%
-2.29%
+1.94%
+5.82%
+6.49%
--
4878
CBON
CBON
22.450
+0.015
+0.07%
327.00
472.00
0.07
22.980
21.337
+0.05%
+0.07%
+0.16%
-0.27%
+0.63%
+1.72%
--
4879
USE
USE
23.280
-0.423
-1.78%
41.00
465.00
0.11
41.927
23.439
-3.91%
-4.40%
-9.94%
-19.93%
-5.77%
-38.75%
--
4880
Abacus FCF Innovation Leaders ETF
ABOT
38.784
+0.181
+0.47%
17.00
463.00
0.04
39.170
28.260
-1.40%
-3.92%
-5.40%
-0.66%
+3.18%
+4.85%
--
4881
VLLU
VLLU
22.717
+0.307
+1.37%
233.00
454.00
1.13
22.111
18.170
+0.33%
-1.40%
-1.49%
+0.32%
+8.25%
+3.39%
--
4882
MUSE
MUSE
50.395
+0.015
+0.03%
22.00
453.00
1.74
50.550
48.000
-0.03%
-0.09%
-0.95%
-0.57%
+1.39%
+0.39%
--
4883
CCSB
CCSB
20.250
+0.030
+0.15%
96.00
446.00
0.01
22.910
19.150
+0.35%
+0.17%
-0.39%
-1.20%
-0.34%
-0.54%
--
4884
First Trust Alerian Disruptive Technology Real Est
DTRE
39.711
+0.404
+1.03%
234.00
435.00
0.32
45.062
34.500
+0.20%
-2.05%
-4.17%
-1.16%
-0.91%
-3.69%
--
4885
SPAQ
SPAQ
106.582
-0.309
-0.29%
4.00
427.00
0.01
105.633
95.904
+0.61%
+0.40%
+1.05%
+2.43%
+2.77%
+5.99%
--
4886
QDWN
QDWN
9.776
+0.007
+0.07%
43.00
427.00
0.06
35.565
13.880
+11.22%
+18.27%
+20.30%
-22.03%
-45.29%
--
--
4887
CAMX
CAMX
30.572
+0.686
+2.30%
15.00
426.00
0.45
31.990
26.450
+0.12%
-0.97%
-3.47%
-4.33%
+0.62%
+0.38%
--
4888
SRH US Quality ETF
SRHQ
37.993
+0.911
+2.45%
11.00
415.00
0.08
39.406
32.011
+0.13%
-2.79%
-3.58%
-1.12%
+4.26%
-1.97%
--
4889
PEVC
PEVC
27.609
+0.261
+0.96%
273.00
414.00
0.73
27.260
18.487
-1.95%
-5.49%
-7.41%
-0.19%
+8.18%
--
--
4890
CSHP
CSHP
99.690
+0.030
+0.03%
37.00
399.00
0.05
100.720
99.300
+0.06%
+0.17%
-0.07%
-0.19%
+0.28%
-0.90%
--
KeyAI