Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Themes Cybersecurity ETF
SPAM
29.866
+0.066
+0.22%
1.15K
31.10K
0.21
36.420
24.900
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4862
SCE_pg
SCE_pg
18.210
+0.257
+1.43%
3.00K
31.07K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4863
Allspring Ultra Short Municipal ETF
AUSM
25.080
+0.010
+0.04%
2.43K
31.05K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4864
Crossmark Large Cap Growth ETF
CLCG
24.780
+0.164
+0.67%
2.18K
30.97K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4865
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.350
+0.035
+0.16%
3.46K
30.88K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4866
OPP_pa
OPP_pa
16.770
-0.030
-0.18%
3.94K
30.86K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4867
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.730
+0.065
+0.19%
1.13K
30.82K
0.27
37.970
24.100
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4868
WarCap Unconstrained Equity ETF
WCAP
8.641
-0.016
-0.18%
6.28K
30.80K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4869
Grayscale Bitcoin Miners ETF
MNRS
26.770
+0.596
+2.28%
1.55K
30.79K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4870
CHMI_pa
CHMI_pa
20.490
-0.030
-0.15%
2.19K
30.77K
2.11
24.200
19.200
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4871
FIS Tactical Equity ETF
ACTS
24.978
+0.075
+0.30%
1.24K
30.70K
--
25.100
23.482
--
--
--
--
--
--
--
4872
ProShares Ultra Consumer Discretionary
UCC
42.450
+0.642
+1.54%
4.27K
30.69K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4873
ALPS O'Shares International Developed Qlty Div ETF
OEFA
31.848
+0.117
+0.37%
1.16K
30.67K
0.00
35.650
27.330
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4874
AVMA
AVMA
67.832
+0.223
+0.33%
2.02K
30.66K
0.07
70.720
52.830
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
4875
TrueShares Technology, AI & Deep Learning ETF
LRNZ
40.920
-0.149
-0.36%
1.78K
30.65K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4876
NYLI Global Equity R&D Leaders ETF
WRND
36.318
+0.118
+0.33%
843.00
30.59K
0.00
39.640
25.770
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4877
LAYS
LAYS
41.690
+0.541
+1.31%
1.11K
30.55K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
4878
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
61.801
-0.074
-0.12%
512.00
30.54K
3.32
61.875
50.520
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4879
XAPR
XAPR
36.900
+0.010
+0.03%
822.00
30.34K
0.54
36.920
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4880
SAZ
SAZ
25.400
+0.050
+0.20%
1.83K
30.09K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4881
ARLI.NB
ARLI
25.120
+0.101
+0.40%
1.80K
30.01K
--
25.039
24.825
--
--
--
--
--
--
--
4882
T Rowe Price Long Municipal Income ETF
TMNL
49.892
-0.107
-0.21%
601.00
29.98K
4.57
50.843
49.228
--
--
--
--
--
--
--
4883
NNY
NNY
8.528
-0.022
-0.25%
4.94K
29.93K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4884
OCTP
OCTP
29.890
+0.075
+0.25%
997.00
29.81K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4885
BOH_pa
BOH_pa
16.120
+0.030
+0.19%
5.72K
29.75K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4886
BNY Mellon US Small Cap Core Equity ETF
BKSE
115.601
+0.686
+0.60%
726.00
29.75K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4887
TMH
TMH
55.777
-0.656
-1.16%
653.00
29.70K
1.17
65.814
43.415
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4888
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.593
+0.138
+0.39%
4.41K
29.64K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4889
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.540
+0.326
+0.34%
304.00
29.59K
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4890
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
22.299
+0.070
+0.31%
1.75K
29.55K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis