tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.33%
2
symbolEthereumETHUSD
-0.93%
3
symbolOroXAUUSD
-0.22%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPlataXAGUSD
-0.92%
8
symbolAUD/USDAUDUSD
-0.42%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolAPI3API3USD
+21.05%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+4.79%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolToken de fanáticos del LazioLAZIOUSD
+3.24%
7
symbolARK Innovation ETFARKK
+3.12%
8
symbolUMAUMAUSD
+3.05%
9
symboliShares Semiconductor ETFSOXX
+3.05%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.57%
3
symbolCoin98C98USD
-6.06%
4
symbolVanar ChainVANRYUSD
-5.88%
5
symbolDashDASHUSD
-5.69%
6
symbolImmutableIMXUSD
-5.35%
7
symbolBonkBONKUSD
-5.33%
8
symbolManta NetworkMANTAUSD
-5.05%
9
symbolTezosXTZUSD
-4.74%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
MYMG
MYMG
MYMG
24.675
-0.010
-0.04%
63.00
1.55K
0.12%
25.080
24.260
-0.26%
-0.40%
-0.22%
+0.38%
+1.22%
-1.51%
-0.48%
4862
UCRD
UCRD
UCRD
21.825
-0.054
-0.25%
70.00
1.53K
2.44%
22.018
20.560
+0.00%
+0.04%
+0.00%
+2.82%
+5.10%
-0.47%
+4.14%
4863
CAS
CAS
CAS
35.493
+0.088
+0.25%
92.00
1.52K
1.18%
27.650
21.933
+1.57%
+0.07%
+3.49%
+17.60%
+36.24%
--
--
4864
BFRE
BFRE
BFRE
29.131
+0.145
+0.50%
56.00
1.49K
0.96%
29.000
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4865
MYMI
MYMI
MYMI
24.595
+0.000
+0.00%
60.00
1.48K
0.09%
25.080
23.940
-0.20%
-0.44%
-0.24%
+0.96%
+1.96%
-1.69%
-0.04%
4866
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
27.667
+0.096
+0.35%
205.00
1.43K
0.09%
30.250
26.215
-1.90%
-1.92%
-1.05%
+0.85%
-4.19%
+1.33%
+2.20%
4867
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.504
-0.151
-0.48%
1.16K
1.36K
11.74%
34.580
24.420
+0.72%
-0.73%
-1.23%
+4.12%
+20.16%
+1.28%
+0.25%
4868
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
64.870
+0.280
+0.43%
128.00
1.36K
0.18%
61.071
49.260
+1.46%
+0.99%
+3.16%
+7.46%
+21.12%
+13.22%
+12.02%
4869
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.642
+0.121
+0.36%
121.00
1.35K
0.38%
32.150
25.650
+2.54%
+1.78%
+3.62%
+5.55%
+19.33%
+10.64%
+16.01%
4870
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.260
-0.090
-0.29%
49.00
1.35K
0.11%
31.630
26.070
+1.14%
+0.66%
-1.20%
+0.80%
+7.88%
+9.57%
+18.50%
4871
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.585
+0.103
+0.38%
48.00
1.32K
2.89%
25.797
20.356
+1.22%
+0.43%
+3.43%
+7.34%
+24.82%
--
+14.62%
4872
TILL
TILL
TILL
17.945
+0.050
+0.28%
75.00
1.29K
0.11%
21.130
18.000
+0.30%
+1.64%
+0.16%
-1.52%
-5.62%
-13.66%
-3.52%
4873
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
24.338
-0.123
-0.50%
155.00
1.29K
0.59%
26.860
20.880
-0.09%
+0.38%
-0.59%
+2.47%
+7.30%
-4.84%
+1.78%
4874
PSCX
PSCX
PSCX
30.216
+0.011
+0.04%
42.00
1.27K
0.12%
28.480
25.201
+0.27%
+0.26%
+1.38%
+4.08%
+12.91%
+11.60%
+9.12%
4875
NHICU
NHICU
NHICU
10.340
+0.000
+0.00%
120.00
1.24K
0.12%
11.700
10.020
+0.00%
+0.68%
-3.72%
+0.09%
+3.19%
--
--
4876
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.492
+0.020
+0.18%
317.00
1.24K
1.04%
11.330
9.400
+1.29%
+0.76%
+1.34%
+2.91%
+13.49%
+5.95%
+7.18%
4877
RGEF
RGEF
RGEF
30.059
+0.247
+0.83%
81.00
1.23K
0.01%
27.870
21.820
+2.45%
+2.20%
+4.10%
+8.50%
+24.10%
--
+21.67%
4878
GHMS
GHMS
GHMS
26.510
-0.108
-0.40%
46.00
1.22K
0.08%
26.783
24.200
-0.37%
-0.22%
-0.58%
+2.65%
+5.74%
-1.01%
+4.80%
4879
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
21.308
+0.079
+0.37%
311.00
1.19K
0.22%
21.080
15.370
+0.42%
-0.64%
+1.00%
+10.13%
+27.90%
--
--
4880
JACS_r
JACS_r
JACS_r
0.270
+0.000
+0.00%
4.31K
1.16K
3.70%
0.290
0.170
+0.00%
--
--
-1.81%
--
--
--
4881
CCZ
CCZ
CCZ
55.880
-6.660
-10.65%
22.00
1.12K
4.07%
68.405
53.140
--
--
--
--
-11.30%
-3.23%
--
4882
CARU
CARU
CARU
35.989
-0.548
-1.50%
45.00
1.09K
0.23%
35.490
14.010
-2.98%
-1.96%
+11.68%
+22.45%
+96.74%
+68.27%
+23.90%
4883
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
35.156
-0.029
-0.08%
185.00
1.09K
0.07%
35.650
32.850
-0.23%
-0.68%
+0.37%
+1.01%
+4.59%
+0.76%
+1.94%
4884
PCG_ph
PCG_ph
PCG_ph
16.500
+0.500
+3.13%
167.00
1.09K
0.21%
18.933
15.000
--
+0.60%
--
+6.64%
--
--
--
4885
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
54.125
+0.085
+0.16%
21.00
1.08K
0.01%
57.820
44.040
-0.11%
-2.41%
-0.80%
-1.69%
+6.94%
-2.44%
+9.88%
4886
FPAS
FPAS
FPAS
25.452
-0.068
-0.27%
196.00
1.07K
0.22%
25.710
24.494
+0.06%
-0.01%
-0.72%
+0.79%
+0.92%
--
+2.73%
4887
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
35.281
-0.126
-0.36%
259.00
1.06K
1.68%
34.395
27.403
+4.00%
+2.79%
+2.48%
+4.65%
+19.68%
+6.16%
+9.22%
4888
MFLX
MFLX
MFLX
16.940
+0.005
+0.03%
61.00
1.03K
0.00%
18.910
15.600
+0.05%
-0.55%
+0.92%
+2.76%
+2.48%
+1.31%
-0.58%
4889
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.170
-0.074
-0.26%
219.00
1.01K
0.82%
29.903
21.210
+0.94%
-0.11%
+0.12%
+6.25%
+23.82%
+4.80%
+4.12%
4890
PMJA
PMJA
PMJA
26.330
+0.012
+0.04%
38.00
1.00K
1.28%
--
--
+0.15%
+0.19%
+0.68%
+2.05%
+6.00%
--
--
KeyAI