Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
ECCV
ECCV
24.035
+0.225
+0.94%
1.67K
30.18K
0.41
24.370
22.880
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4862
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
10.770
+0.785
+7.87%
5.29K
30.06K
0.62
23.210
8.960
--
--
--
--
--
--
--
4863
OOSP
OOSP
10.160
+0.020
+0.20%
3.06K
30.02K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
4864
PGIM Portfolio Ballast ETF
PBL
32.867
+0.167
+0.51%
1.24K
29.88K
0.34
33.180
27.970
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4865
HCXY
HCXY
24.950
+0.020
+0.08%
1.67K
29.88K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4866
GPUS_pd
GPUS_pd
20.500
-0.907
-4.27%
4.82K
29.88K
2.58
25.930
11.975
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
4867
Alger Russell Innovation ETF
INVN
20.880
+0.526
+2.59%
1.95K
29.82K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4868
MVRL
MVRL
13.246
-0.162
-1.21%
3.54K
29.71K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4869
FHN_pf
FHN_pf
17.462
+0.060
+0.35%
3.85K
29.69K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4870
QBIF.NB
QBIF
25.750
+0.029
+0.11%
1.55K
29.66K
--
25.761
24.975
--
--
--
--
--
--
--
4871
RAYJ
RAYJ
39.850
+0.710
+1.81%
2.75K
29.65K
0.27
41.680
29.200
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4872
ProShares S&P 500 Ex-Energy ETF
SPXE
80.283
+0.511
+0.64%
997.00
29.51K
0.30
80.576
62.589
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4873
Even Herd Long Short ETF
EHLS
27.145
-0.031
-0.11%
1.24K
29.40K
0.82
27.540
21.370
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4874
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.863
+0.193
+0.89%
1.35K
29.40K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4875
BWBBP
BWBBP
19.750
+0.040
+0.20%
1.54K
29.36K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4876
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.678
+0.194
+0.39%
754.00
29.21K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4877
Opportunistic Trader ETF
WZRD
7.646
-0.454
-5.56%
6.36K
29.19K
0.31
27.840
8.154
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4878
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.994
+0.366
+0.61%
485.00
29.19K
31.42
60.059
48.900
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
4879
ITDI
ITDI
41.563
+0.260
+0.63%
2.21K
29.15K
0.72
41.780
32.452
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4880
REXR_pc
REXR_pc
21.272
+0.110
+0.52%
9.76K
29.01K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4881
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.934
-0.054
-0.08%
534.00
28.99K
0.28
72.627
46.047
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4882
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.310
+0.403
+0.62%
848.00
28.88K
3.63
65.510
51.425
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4883
TRTN_pc
TRTN_pc
24.750
+0.230
+0.94%
1.31K
28.79K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4884
Global X Gold Miners ETF
AUAU
36.855
-0.810
-2.17%
1.16K
28.66K
0.14
50.380
34.015
--
--
--
--
--
--
--
4885
ALTG_pa
ALTG_pa
25.080
-0.026
-0.11%
1.66K
28.64K
1.33
26.000
24.250
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4886
Franklin Solana ETF
SOEZ
14.670
-0.600
-3.93%
3.40K
28.61K
0.62
25.330
13.080
--
--
--
--
--
--
--
4887
GraniteShares YieldBoost AMZN ETF
AZYY
16.765
-0.014
-0.08%
1.72K
28.55K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4888
Parnassus Value Select ETF
PRVS
30.479
+0.030
+0.10%
966.00
28.48K
0.68
30.760
23.090
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4889
GOODN
GOODN
22.410
+0.040
+0.18%
1.27K
28.45K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4890
T Rowe Price Long Municipal Income ETF
TMNL
49.902
+0.084
+0.17%
939.00
28.45K
4.57
50.843
49.228
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis