Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
KAUG
KAUG
28.660
-0.023
-0.08%
2.74K
36.34K
0.22
28.675
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4862
Goldman Sachs Value Opportunities ETF
GVLE
46.730
-0.484
-1.02%
1.83K
36.34K
0.25
47.530
38.780
--
--
--
--
--
--
--
4863
Vaneck Durable High Dividend ETF
DURA
37.700
-0.212
-0.56%
1.67K
36.22K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4864
First Trust Small Cap US Equity Select ETF
FSGS
31.817
-0.492
-1.52%
2.02K
36.16K
0.14
32.149
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4865
Corgi US Energy 2x Daily ETF
XLEX
22.700
+0.440
+1.98%
2.41K
36.13K
--
26.230
20.746
--
--
--
--
--
--
--
4866
Leverage Shares 2X Long NIO Daily ETF
NIOG
12.020
+0.135
+1.13%
12.12K
36.11K
0.33
26.760
10.990
--
--
--
--
--
--
--
4867
ZOCT
ZOCT
27.638
-0.020
-0.07%
1.66K
35.98K
4.30
27.640
25.990
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4868
NAPR
NAPR
58.961
+0.046
+0.08%
2.15K
35.87K
1.54
59.500
50.990
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
4869
Invesco ESG S&P 500 Equal Weight ETF
RSPE
33.730
-0.390
-1.14%
1.66K
35.87K
0.93
34.270
27.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4870
Voya Core Bond ETF
VCOB
49.280
-0.060
-0.12%
868.00
35.73K
12.18
52.700
48.930
--
--
--
--
--
--
--
4871
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.590
-0.045
-0.18%
2.27K
35.61K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4872
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.830
-0.240
-3.95%
47.99K
35.58K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4873
JPAN
JPAN
41.790
-0.421
-1.00%
1.69K
35.57K
2.28
43.840
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4874
SPLS.NB
SPLS
53.935
-0.213
-0.39%
1.12K
35.57K
1.92
54.960
45.605
--
--
--
--
--
--
--
4875
TPLS
TPLS
24.985
-0.040
-0.16%
1.43K
35.48K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4876
SPIN
SPIN
32.156
-0.108
-0.34%
2.34K
35.43K
0.09
33.200
29.601
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4877
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.549
-0.171
-0.64%
1.90K
35.30K
0.75
26.743
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
4878
BWNB
BWNB
25.000
0.000
0.00%
2.20K
35.29K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4879
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.505
-0.125
-0.28%
994.00
35.28K
0.05
45.150
38.090
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4880
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.960
-0.193
-0.69%
1.55K
35.27K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4881
First Trust Indxx Metaverse ETF
ARVR
55.735
+0.263
+0.47%
688.00
35.20K
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
4882
STHH
STHH
138.195
+2.295
+1.69%
290.00
35.20K
0.71
162.570
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4883
Global X NYSE 100 ETF
NYSX
124.500
+0.868
+0.70%
749.00
35.19K
--
132.062
93.256
--
--
--
--
--
--
--
4884
RVER
RVER
34.425
+0.063
+0.18%
1.57K
35.18K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4885
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
64.690
-0.251
-0.39%
593.00
35.01K
0.28
72.627
50.000
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4886
ZJAN
ZJAN
28.010
-0.030
-0.11%
2.15K
34.95K
0.08
28.040
26.320
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4887
AdvisorShares Dorsey Wright ADR ETF
AADR
83.334
+0.334
+0.40%
446.00
34.93K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4888
USML
USML
44.380
-0.614
-1.36%
812.00
34.89K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4889
Eventide Large Cap Growth ETF
ESLG
28.200
-0.010
-0.04%
2.77K
34.81K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4890
Truth Social American Next Frontiers ETF
TSNF
30.608
-0.073
-0.24%
2.04K
34.78K
0.33
34.315
22.342
--
--
--
--
--
--
--