tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.95%
2
symbolEthereumETHUSD
-0.27%
3
symbolOroXAUUSD
-0.14%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
-0.37%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolPlataXAGUSD
-0.31%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.34%

Alcistas

Ver más
1
symbolAPI3API3USD
+23.29%
2
symbolDeXeDEXEUSD
+8.75%
3
symbolaelfELFUSD
+8.54%
4
symbolPancakeSwapCAKEUSD
+7.79%
5
symbolUMAUMAUSD
+5.05%
6
symbolBNBBNBUSD
+4.42%
7
symbolWavesWAVESUSD
+3.80%
8
symbolGlobal X Uranium ETFURA
+3.29%
9
symbolARK Innovation ETFARKK
+3.12%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.41%
3
symbolStarknetSTRKUSD
-6.59%
4
symbolVanar ChainVANRYUSD
-4.84%
5
symbolBonkBONKUSD
-4.82%
6
symbolDashDASHUSD
-4.78%
7
symbolTezosXTZUSD
-4.32%
8
symbolPhoenixPHBUSD
-4.23%
9
symbolImmutableIMXUSD
-4.04%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
RIBB
RIBB
RIBB
10.250
-0.010
-0.10%
792.00
2.09K
0.27%
10.450
9.950
+0.09%
+0.04%
--
+0.98%
+2.50%
--
--
4832
WVVIP
WVVIP
WVVIP
3.197
-0.021
-0.65%
858.00
2.04K
0.47%
5.940
2.930
+2.14%
-1.06%
-1.91%
+3.12%
-9.51%
-18.44%
-7.52%
4833
IPB
IPB
IPB
26.480
+0.240
+0.91%
219.00
2.04K
0.33%
28.960
24.830
--
+1.06%
+1.96%
+3.83%
+4.04%
-0.82%
+4.96%
4834
ProShares Merger ETF
ProShares Merger ETF
MRGR
43.192
+0.098
+0.23%
147.00
2.03K
0.08%
45.620
40.550
-0.34%
+0.91%
+0.49%
+2.44%
+4.12%
+3.00%
+5.33%
4835
EBIT
EBIT
EBIT
34.141
-0.164
-0.48%
175.00
2.03K
1.07%
36.890
26.026
+0.42%
-0.40%
-0.51%
+4.42%
+24.15%
+3.75%
+6.54%
4836
EFU
EFU
EFU
9.488
-0.047
-0.49%
798.00
2.02K
2.08%
17.369
10.640
-4.78%
-5.35%
-6.31%
-12.87%
-31.93%
-30.80%
-40.99%
4837
QULL
QULL
QULL
55.867
+0.125
+0.22%
64.00
2.01K
2.90%
53.038
33.510
+3.70%
+2.84%
+7.78%
+13.20%
+38.18%
+14.32%
+15.98%
4838
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.273
+0.018
+0.04%
44.00
1.99K
0.24%
51.290
38.760
+0.21%
-1.57%
-2.49%
-1.25%
+5.82%
-8.16%
+5.81%
4839
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
34.140
+0.145
+0.43%
1.35K
1.98K
0.31%
34.900
27.041
+1.19%
+0.85%
+2.88%
+6.73%
+17.08%
+1.60%
+4.88%
4840
MAYP
MAYP
MAYP
30.298
+0.025
+0.08%
64.00
1.94K
0.04%
29.440
25.240
+0.27%
+0.34%
+0.97%
+2.99%
+12.78%
+11.46%
+8.77%
4841
KNOV
KNOV
KNOV
28.075
+0.079
+0.28%
70.00
1.93K
0.02%
26.460
22.416
+1.86%
+1.02%
+3.27%
+8.54%
+20.03%
--
+10.35%
4842
PBNV
PBNV
PBNV
28.955
+0.015
+0.05%
65.00
1.88K
0.03%
28.105
24.945
+0.20%
+0.38%
+0.97%
+3.09%
+10.72%
+11.27%
+8.00%
4843
ASET
ASET
ASET
33.589
-0.132
-0.39%
156.00
1.88K
0.26%
32.920
28.070
+0.50%
+0.27%
+0.79%
+3.35%
+10.09%
+2.39%
+12.74%
4844
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
31.352
+0.174
+0.56%
210.00
1.88K
1.20%
29.667
20.691
+3.16%
+2.95%
+5.22%
+9.76%
+37.65%
+8.09%
+27.74%
4845
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
35.455
+0.130
+0.37%
87.00
1.85K
0.28%
33.850
28.340
+1.58%
+1.83%
+3.82%
+6.80%
+16.70%
+10.48%
+12.89%
4846
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
55.240
-0.448
-0.80%
108.00
1.83K
0.89%
62.960
48.374
+0.60%
-0.41%
-0.71%
+0.08%
+4.66%
-9.70%
-3.54%
4847
MARZ
MARZ
MARZ
35.046
+0.115
+0.33%
227.00
1.82K
0.12%
33.780
27.400
+1.01%
+0.55%
+3.13%
+6.24%
+18.91%
+9.39%
+11.77%
4848
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.945
-0.011
-0.03%
80.00
1.79K
0.01%
28.120
22.540
+2.80%
+2.08%
+4.54%
+10.92%
+24.99%
+20.38%
+34.10%
4849
CNAV
CNAV
CNAV
30.663
+0.218
+0.72%
65.00
1.79K
0.14%
29.260
20.170
+1.36%
+0.12%
+4.43%
+14.04%
+39.81%
+23.75%
+15.93%
4850
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
63.671
-0.007
-0.01%
31.00
1.79K
0.93%
65.854
56.290
+1.61%
+2.16%
+2.40%
+3.34%
+5.54%
-1.58%
+5.86%
4851
TSEC
TSEC
TSEC
26.250
+0.000
+0.00%
193.00
1.79K
0.13%
26.650
25.580
+0.22%
-0.37%
-0.41%
+0.34%
+1.33%
-0.71%
+1.05%
4852
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
28.120
+0.560
+2.03%
61.00
1.72K
0.11%
24.230
17.640
+7.07%
+8.19%
+18.39%
+19.86%
+45.10%
+29.53%
+31.38%
4853
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
29.035
+0.159
+0.55%
60.00
1.69K
0.02%
28.830
24.147
+2.00%
+0.91%
+4.32%
+1.70%
+12.20%
+14.26%
+10.79%
4854
HF
HF
HF
21.200
+0.035
+0.17%
276.00
1.61K
0.17%
23.502
19.880
+0.81%
+0.93%
+1.60%
+3.18%
+5.03%
-8.36%
+4.02%
4855
Invesco S&P Emerging Markets Momentum ETF
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.120
+0.015
+0.09%
271.00
1.61K
0.01%
17.710
12.850
+1.76%
+0.54%
+2.48%
+7.85%
+26.00%
+6.54%
+11.87%
4856
DCOMG
DCOMG
DCOMG
26.890
+0.140
+0.52%
60.00
1.61K
0.05%
27.640
24.250
+0.71%
+1.47%
+2.82%
+0.52%
+5.16%
-0.40%
-1.09%
4857
GCLWW
GCLWW
GCLWW
0.072
+0.003
+3.72%
29.90K
1.59K
4.87%
15.550
1.760
+3.57%
+10.68%
--
-27.57%
--
--
+130.15%
4858
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
35.929
+0.049
+0.14%
44.00
1.59K
0.05%
33.249
26.740
+1.38%
+0.75%
+4.89%
+8.84%
+27.38%
+19.58%
+14.08%
4859
NNOV
NNOV
NNOV
28.580
+0.015
+0.05%
55.00
1.57K
0.02%
27.530
22.910
+0.29%
+0.38%
+1.29%
+4.00%
+16.01%
--
+10.73%
4860
FSLD
FSLD
FSLD
50.360
-0.003
-0.01%
38.00
1.56K
0.06%
51.300
49.920
+0.03%
-0.12%
+0.04%
+0.27%
+0.28%
+0.22%
+0.32%
KeyAI