Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
GGT_pe
GGT_pe
21.655
-0.115
-0.53%
101.00
914.00
0.03
24.700
22.250
-0.35%
+0.63%
-1.16%
--
-4.94%
--
--
4832
TECTP
TECTP
11.060
+0.370
+3.37%
404.00
907.00
0.19
10.840
9.950
+2.03%
-3.49%
+0.36%
--
--
+7.17%
--
4833
QCAP
QCAP
23.321
+0.054
+0.23%
39.00
907.00
0.01
22.815
20.220
-0.20%
-0.55%
-0.55%
+0.99%
+3.92%
+6.17%
--
4834
GENM
GENM
10.315
-0.010
-0.10%
184.00
866.00
0.00
10.285
9.891
+0.15%
+0.15%
-0.63%
+0.93%
+1.93%
+1.33%
--
4835
CMS_pb
CMS_pb
77.540
-1.460
-1.85%
113.00
857.00
0.26
94.870
73.500
-3.68%
-4.85%
-3.68%
--
+4.41%
-4.09%
--
4836
EDGE
EDGE
43.187
+0.391
+0.91%
21.00
855.00
0.04
40.970
31.990
-0.89%
-2.80%
-2.59%
+3.35%
+12.30%
--
--
4837
QHDG
QHDG
28.941
+0.132
+0.46%
129.00
841.00
1.41
27.655
23.340
-1.38%
-3.13%
-3.24%
+3.09%
+7.09%
+10.38%
--
4838
MYCK
MYCK
25.155
+0.072
+0.29%
33.00
829.00
0.04
25.061
23.810
+0.48%
+0.36%
-0.63%
+0.24%
+2.36%
+3.35%
--
4839
SHEH
SHEH
54.887
-0.171
-0.31%
916.00
823.00
0.50
54.440
43.910
-2.30%
-2.58%
-0.22%
+3.05%
+14.37%
+7.86%
--
4840
WHTX
WHTX
10.265
+0.032
+0.31%
116.00
818.00
0.10
18.180
11.370
-5.82%
-3.56%
-0.34%
-3.89%
-20.49%
--
--
4841
HBTC
HBTC
25.634
-0.020
-0.08%
44.00
795.00
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4842
AGRW
AGRW
29.157
+0.310
+1.07%
51.00
786.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4843
Honeytree US Equity ETF
BEEZ
32.573
+0.740
+2.33%
24.00
781.00
2.06
33.560
27.060
+1.11%
-1.94%
-3.56%
-2.84%
+0.15%
-1.36%
--
4844
Hartford US Value ETF
VMAX
51.900
+0.712
+1.39%
16.00
779.00
0.21
52.447
42.031
+0.01%
-2.65%
-3.56%
-1.69%
+7.16%
-0.05%
--
4845
WHLRP
WHLRP
3.730
+0.120
+3.32%
212.00
765.00
0.09
4.600
1.780
-4.36%
-1.84%
-5.57%
-4.36%
-5.57%
+12.52%
--
4846
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.675
+0.032
+0.09%
33.00
764.00
0.00
35.650
32.850
+0.19%
-0.34%
-1.04%
-1.18%
+0.77%
-0.82%
--
4847
GGOV
GGOV
50.590
+0.090
+0.18%
16.00
760.00
0.93
51.650
49.880
+0.20%
+0.16%
+0.00%
+0.43%
--
--
--
4848
PIPE
PIPE
23.707
+0.073
+0.31%
39.00
759.00
0.35
25.720
21.072
+0.02%
+0.63%
+2.10%
-2.41%
-1.53%
--
--
4849
FUSI
FUSI
50.555
+0.060
+0.12%
118.00
758.00
0.10
51.160
50.190
+0.21%
+0.24%
-0.34%
-0.42%
+0.28%
-0.54%
--
4850
Keating Active ETF
KEAT
29.629
+0.245
+0.83%
115.00
740.00
0.02
27.820
24.991
-0.27%
-0.03%
+1.64%
+2.35%
+9.12%
+10.17%
--
4851
SCLXW
SCLXW
0.160
+0.015
+7.14%
3.52K
716.00
0.24
0.520
0.037
-20.40%
-24.49%
-11.11%
-65.22%
+63.27%
-40.74%
--
4852
KMID
KMID
23.704
+0.564
+2.44%
51.00
703.00
0.00
26.330
20.880
+1.21%
-2.09%
-4.53%
-4.19%
-4.11%
-8.22%
--
4853
JBK
JBK
25.570
-0.030
-0.12%
30.00
690.00
3.33
--
--
--
--
+0.27%
--
+0.29%
-2.96%
--
4854
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.181
+0.408
+0.77%
208.00
690.00
1.25
52.654
40.963
-1.60%
-2.97%
-3.47%
+0.78%
+6.41%
+18.93%
--
4855
GVUS
GVUS
52.190
+0.818
+1.59%
866.00
676.00
2.12
51.401
42.810
+0.37%
-1.31%
-2.11%
+0.83%
+7.23%
+2.59%
--
4856
BHYB
BHYB
54.391
+0.152
+0.28%
23.00
652.00
0.03
55.160
51.460
+0.34%
-0.27%
-1.09%
-0.44%
+1.23%
+0.28%
--
4857
SIFI
SIFI
44.375
+0.130
+0.29%
17.00
621.00
0.09
44.670
42.013
+0.46%
+0.12%
-0.84%
+0.02%
+2.26%
+1.50%
--
4858
Neuberger Berman Growth ETF
NBGX
27.313
+0.193
+0.71%
23.00
602.00
0.78
--
--
-1.84%
-4.45%
-4.79%
+0.60%
+8.88%
--
--
4859
MAYZ
MAYZ
33.229
-0.015
-0.04%
66.00
599.00
0.16
31.820
26.580
-0.98%
-2.81%
-3.29%
+2.02%
+8.83%
+7.15%
--
4860
iShares Large Cap Growth Active ETF
BGRO
36.645
+0.035
+0.10%
16.00
587.00
0.03
36.830
26.600
-2.59%
-6.40%
-7.84%
-1.47%
+4.88%
+9.49%
--
KeyAI