Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
Corgi ARM 2x Daily ETF
ARMA
18.019
-0.684
-3.66%
4.14K
38.52K
--
28.980
20.721
--
--
--
--
--
--
--
4832
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.500
-0.450
-0.69%
638.00
38.51K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4833
AINP
AINP
24.900
-0.050
-0.20%
1.85K
38.46K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4834
REGCO
REGCO
22.116
-0.324
-1.45%
2.16K
38.43K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4835
Knowledge Leaders Developed World ETF
KNO
61.740
-0.440
-0.71%
1.04K
38.43K
0.10
65.127
48.272
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4836
FT Vest Laddered Max Buffer ETF
BUFH
21.390
-0.035
-0.16%
3.21K
38.27K
0.07
21.950
20.101
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4837
EFZ
EFZ
23.192
+0.272
+1.19%
1.81K
38.24K
1.17
28.600
22.770
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4838
Global X S&P 500 Quality Dividend ETF
QDIV
37.775
-0.505
-1.32%
1.34K
38.20K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4839
VanEck Brazil Small-Cap ETF
BRF
16.028
-0.207
-1.28%
11.31K
38.20K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
4840
IVSI.NB
IVSI
28.840
-0.177
-0.61%
2.09K
38.09K
0.12
30.350
25.187
--
--
--
--
--
--
--
4841
QBUL
QBUL
24.100
+0.003
+0.01%
1.70K
38.07K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4842
INN_pf
INN_pf
16.700
+0.060
+0.36%
6.99K
38.04K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4843
RILYG
RILYG
24.270
-0.050
-0.21%
2.56K
38.00K
0.35
24.750
12.980
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
4844
ENO
ENO
21.320
-0.030
-0.14%
4.24K
37.92K
1.91
24.950
21.250
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4845
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.540
+0.305
+0.66%
2.64K
37.81K
0.16
56.980
32.900
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4846
IHY
IHY
21.605
-0.005
-0.02%
2.42K
37.67K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4847
Themes Cybersecurity ETF
SPAM
42.465
-0.238
-0.56%
897.00
37.62K
0.21
42.945
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4848
Regan Fixed Rate MBS ETF
MBSX
29.560
+2.835
+10.61%
3.76K
37.60K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4849
ABCS
ABCS
33.750
-0.437
-1.28%
3.22K
37.59K
0.54
34.130
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4850
APRJ
APRJ
24.760
-0.010
-0.04%
1.67K
37.43K
1.85
25.200
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4851
AUGW
AUGW
34.140
+0.020
+0.06%
2.04K
37.39K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4852
GMOM
GMOM
35.618
+0.163
+0.46%
2.44K
37.36K
0.33
38.450
29.471
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4853
ZHDG
ZHDG
23.530
+0.016
+0.07%
1.84K
37.36K
3.29
23.980
20.680
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4854
EPR_pc
EPR_pc
26.280
-0.130
-0.49%
3.08K
37.23K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4855
OCTU
OCTU
30.280
-0.101
-0.33%
4.37K
36.89K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4856
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.230
-0.056
-0.09%
1.29K
36.79K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4857
VLYPP
VLYPP
24.930
-0.040
-0.16%
3.97K
36.73K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4858
MITP
MITP
25.675
+0.070
+0.27%
3.27K
36.63K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4859
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.490
-0.400
-2.37%
28.82K
36.55K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4860
CMRE_pc
CMRE_pc
27.155
-0.005
-0.02%
1.54K
36.40K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%