Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.556
+0.014
+2.56%
83.80K
33.14K
0.25
17.730
0.459
--
--
--
--
--
--
--
4832
EFC_pc
EFC_pc
25.100
+0.083
+0.33%
1.93K
33.07K
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4833
Democratic Large Cap Core ETF
DEMZ
40.841
+0.176
+0.43%
1.19K
32.99K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4834
SAJ
SAJ
25.655
+0.325
+1.28%
1.30K
32.91K
0.08
26.917
24.740
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4835
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.205
+0.065
+0.18%
1.00K
32.78K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4836
EAOM
EAOM
29.730
+0.043
+0.14%
1.10K
32.71K
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
4837
SZK
SZK
11.275
-0.209
-1.82%
5.54K
32.63K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4838
HCXY
HCXY
24.950
+0.140
+0.56%
2.42K
32.55K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4839
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.930
+0.010
+0.04%
1.30K
32.50K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4840
Langar Global HealthTech ETF
LGHT
8.633
-0.000
-0.00%
7.68K
32.49K
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
4841
EZJ
EZJ
55.802
+0.542
+0.98%
965.00
32.33K
0.07
70.500
28.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4842
REX MSTR Growth And Income ETF
MSII
6.270
+0.390
+6.63%
19.81K
32.22K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4843
SPLS.NB
SPLS
47.500
+0.150
+0.32%
1.07K
31.98K
1.92
50.950
45.605
--
--
--
--
--
--
--
4844
EFC_pd
EFC_pd
23.390
+0.330
+1.43%
3.28K
31.97K
0.24
25.990
21.418
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
4845
ABUF.NB
ABUF
--
--
--
2.27K
31.89K
--
--
--
--
--
--
--
--
--
--
4846
Graniteshares 2X Long ISRG Daily ETF
ISUL
23.085
-0.020
-0.09%
1.55K
31.77K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
4847
GAB_pg
GAB_pg
20.400
+0.090
+0.44%
4.84K
31.77K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4848
FAI
FAI
37.943
+0.182
+0.48%
1.22K
31.66K
1.08
44.030
22.920
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
4849
ASB_pe
ASB_pe
20.600
+0.210
+1.03%
1.67K
31.52K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4850
QCOC
QCOC
22.212
+0.062
+0.28%
1.90K
31.50K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4851
ITDJ
ITDJ
29.144
+0.139
+0.48%
1.60K
31.49K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4852
VBCH.NB
VBCH
75.593
-0.157
-0.21%
419.00
31.48K
--
75.750
74.560
--
--
--
--
--
--
--
4853
RWTN
RWTN
24.600
+0.140
+0.57%
1.94K
31.47K
2.29
25.772
22.480
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4854
Alpha Architect US Equity ETF
AAUS
53.018
+0.227
+0.43%
1.99K
31.46K
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4855
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
33.328
+1.917
+6.10%
1.53K
31.36K
0.16
54.290
28.304
--
--
--
--
--
--
--
4856
PIFI
PIFI
94.115
-0.145
-0.15%
335.00
31.36K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4857
PATX.NB
PATX
9.200
-0.100
-1.08%
6.68K
31.28K
0.10
24.880
7.150
--
--
--
--
--
--
--
4858
UCIB
UCIB
33.103
-0.072
-0.22%
1.06K
31.22K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4859
ProShares Pet Care ETF
PAWZ
51.514
+0.127
+0.25%
1.62K
31.20K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4860
F/m Opportunistic Income ETF
ZHOG
51.400
+0.005
+0.01%
608.00
31.19K
4.14
52.360
50.594
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis