Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4831
First Trust Balanced Income ETF
FTBI
21.631
+0.023
+0.11%
3.92K
32.36K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4832
DDFF.NB
DDFF
19.839
+0.030
+0.15%
6.20K
32.35K
0.24
19.870
18.610
-0.25%
--
--
--
--
--
--
4833
IBFR.NB
IBFR
49.676
-0.034
-0.07%
651.00
32.35K
1.40
52.400
47.950
--
--
--
--
--
--
--
4834
ECF_pa
ECF_pa
20.955
-0.051
-0.24%
2.05K
32.25K
0.01
22.600
20.740
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
4835
TRINI
TRINI
25.435
-0.010
-0.04%
2.49K
32.18K
0.38
25.740
24.900
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
4836
Grayscale Bitcoin Adopters ETF
BCOR
26.034
-0.050
-0.19%
2.14K
32.16K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
4837
XOMAP
XOMAP
25.340
+0.010
+0.04%
2.30K
32.06K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
4838
SPBX
SPBX
28.930
+0.036
+0.13%
1.66K
31.92K
0.12
28.910
24.940
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
4839
BTCW
BTCW
80.161
-1.201
-1.46%
730.00
31.89K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
4840
FEBU
FEBU
29.673
+0.175
+0.59%
1.47K
31.80K
0.04
29.803
24.550
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4841
Siren DIVCON Leaders Dividend ETF
LEAD
85.130
+0.837
+0.99%
577.00
31.67K
0.61
86.430
68.400
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4842
Manzil Russell Halal USA Broad Market ETF
MNZL
58.859
+0.708
+1.22%
1.08K
31.61K
0.48
58.375
48.790
--
--
--
--
--
--
--
4843
GRW
GRW
30.705
+0.098
+0.32%
1.03K
31.57K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4844
BHR_pb
BHR_pb
15.070
-0.050
-0.33%
2.68K
31.56K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4845
BW_pa
BW_pa
22.370
+0.010
+0.04%
2.64K
31.49K
0.44
23.250
4.668
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4846
IPOS
IPOS
21.633
+0.057
+0.26%
3.20K
31.32K
0.32
22.990
14.020
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4847
Motley Fool Value Factor ETF
MFVL
20.357
+0.148
+0.73%
1.89K
31.27K
0.37
21.330
19.540
--
--
--
--
--
--
--
4848
AXPG.NB
AXPG
11.520
+0.128
+1.12%
5.50K
31.21K
0.49
14.947
10.330
--
--
--
--
--
--
--
4849
WisdomTree New Economy Real Estate Fund
WTRE
26.035
-0.046
-0.18%
1.55K
31.03K
1.26
26.020
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4850
NSA_pa
NSA_pa
22.880
0.000
0.00%
1.65K
31.00K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4851
Gabelli Financial Services Opportunities ETF
GABF
43.767
+0.235
+0.54%
1.10K
30.81K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4852
Tweedy Browne International Insider Plus Value ETF
ICPY
12.260
-0.030
-0.24%
4.05K
30.76K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4853
JANT
JANT
43.680
+0.117
+0.27%
1.58K
30.73K
0.15
43.645
35.935
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4854
PCG_pb
PCG_pb
20.250
-0.050
-0.25%
1.68K
30.71K
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
4855
TACN.NB
TACN
27.830
-0.126
-0.45%
1.14K
30.61K
0.17
29.660
25.130
--
--
--
--
--
--
--
4856
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.880
+0.015
+0.07%
1.39K
30.44K
2.80
21.890
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4857
ONBPO
ONBPO
24.810
-0.020
-0.08%
4.23K
30.43K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4858
DTAN
DTAN
32.600
+0.175
+0.54%
3.04K
30.42K
2.07
33.740
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4859
Global X S&P 500 Tail Risk ETF
XTR
28.404
+0.109
+0.39%
1.12K
30.34K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
4860
SIXD
SIXD
30.800
+0.108
+0.35%
2.15K
30.23K
1.88
30.760
26.575
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis