Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Acuitas Small Cap Active ETF
AIMS
26.828
+0.244
+0.92%
1.50K
34.44K
0.83
27.130
23.010
--
--
--
--
--
--
--
4802
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
8.250
+0.041
+0.50%
8.15K
34.42K
0.17
24.008
7.590
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4803
EFC_pb
EFC_pb
24.834
+0.040
+0.16%
1.86K
34.40K
0.20
24.910
22.300
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4804
UPV
UPV
97.363
-0.125
-0.13%
512.00
34.36K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4805
TPLS
TPLS
25.055
+0.050
+0.20%
1.37K
34.34K
1.26
26.000
24.750
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4806
Grayscale Bitcoin Premium Income ETF
BPI
25.158
-0.403
-1.57%
3.34K
34.26K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
4807
SBI
SBI
7.750
+0.010
+0.13%
9.86K
34.25K
0.66
8.010
7.400
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4808
Defiance Daily Target 2X Long RKT ETF
RKTL
10.920
-0.220
-1.97%
7.81K
34.15K
0.34
43.624
8.990
--
--
--
--
--
--
--
4809
AFGE
AFGE
16.470
-0.100
-0.60%
2.22K
34.01K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4810
FULTP
FULTP
18.550
-0.140
-0.75%
2.23K
34.00K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4811
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.207
+0.173
+1.01%
3.62K
33.95K
0.29
17.610
13.000
--
--
--
--
--
--
--
4812
Invesco S&P SmallCap Financials ETF
PSCF
61.552
-0.130
-0.21%
584.00
33.92K
0.06
62.900
51.510
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4813
Truth Social American Next Frontiers ETF
TSNF
32.130
+0.780
+2.49%
3.83K
33.87K
0.33
31.300
22.342
--
--
--
--
--
--
--
4814
DTF
DTF
11.350
-0.030
-0.26%
4.06K
33.86K
4.23
11.600
11.090
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4815
Global X India Active ETF
NDIA
26.613
+0.309
+1.17%
1.83K
33.80K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4816
Truth Social American Security & Defense ETF
TSSD
26.794
+0.440
+1.67%
5.55K
33.62K
0.37
27.070
23.670
--
--
--
--
--
--
--
4817
QCJA
QCJA
23.233
+0.060
+0.26%
5.85K
33.53K
2.37
23.228
19.720
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
4818
Leverage Shares 2X Long XYZ Daily ETF
XYZG
13.633
-0.301
-2.16%
4.66K
33.37K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4819
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.727
+0.185
+0.61%
4.36K
33.36K
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
4820
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.477
+0.105
+0.51%
2.16K
33.23K
1.40
20.890
17.315
--
--
--
--
--
--
--
4821
HYDW
HYDW
46.719
+0.020
+0.04%
1.04K
33.20K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4822
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.112
+0.025
+0.10%
1.38K
32.94K
--
25.520
24.995
--
--
--
--
--
--
--
4823
Invesco Raymond James SB-1 Equity ETF
UPGD
79.235
+1.463
+1.88%
617.00
32.83K
0.13
79.467
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4824
BHR_pd
BHR_pd
16.640
-0.170
-1.01%
3.30K
32.65K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4825
CTA_pa
CTA_pa
53.160
+0.050
+0.09%
1.41K
32.59K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4826
STBF
STBF
25.245
-0.015
-0.06%
1.89K
32.58K
3.78
25.600
25.060
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4827
Canary Staked SUIS ETF
SUIS
27.481
-2.276
-7.65%
1.17K
32.57K
0.73
34.310
22.296
--
--
--
--
--
--
--
4828
PFXNZ
PFXNZ
23.835
-0.010
-0.04%
1.39K
32.49K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4829
LCLG
LCLG
70.102
+0.592
+0.85%
763.00
32.47K
0.03
70.504
51.979
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4830
VSHY
VSHY
21.670
+0.050
+0.23%
2.96K
32.39K
0.37
22.080
21.370
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis