Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Roundhill China Magnificent Seven ETF
MAGC
19.040
+0.770
+4.21%
2.95K
41.00K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4802
TBJL
TBJL
19.230
-0.090
-0.46%
3.94K
40.97K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
4803
ASB_pe
ASB_pe
20.006
-0.039
-0.20%
3.24K
40.93K
0.40
23.010
20.050
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4804
XOCT
XOCT
39.500
-0.095
-0.24%
1.13K
40.81K
0.67
39.790
35.700
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4805
Tradr 2X Long NXPI Daily ETF
NXPX
17.860
+1.500
+9.17%
14.99K
40.80K
--
25.550
16.100
--
--
--
--
--
--
--
4806
SOVF
SOVF
30.020
-0.545
-1.78%
1.52K
40.70K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4807
GOODN
GOODN
22.460
-0.200
-0.88%
3.33K
40.61K
1.18
23.830
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4808
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.200
+0.100
+0.31%
2.40K
40.57K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4809
LXP_pc
LXP_pc
46.205
+0.035
+0.08%
1.98K
40.57K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4810
Leverage Shares 2X Long BULL Daily ETF
BULG
39.340
-0.517
-1.30%
2.02K
40.43K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4811
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.435
-0.547
-3.91%
30.07K
40.32K
0.26
33.470
13.010
--
--
--
--
--
--
--
4812
HIGH
HIGH
21.560
+0.034
+0.16%
2.49K
40.28K
0.82
24.398
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
4813
Amplify Bitcoin Max Income Covered Call ETF
BAGY
22.230
-0.630
-2.76%
2.88K
40.25K
1.08
60.901
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4814
GECCH
GECCH
25.030
-0.020
-0.08%
1.71K
40.25K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4815
JEMB
JEMB
53.787
+0.282
+0.53%
1.05K
40.24K
0.03
58.760
50.820
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4816
Global X India Active ETF
NDIA
26.919
-0.329
-1.21%
2.18K
40.18K
0.49
30.720
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4817
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.220
-0.298
-0.31%
612.00
40.15K
0.17
103.410
97.677
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
4818
JANU
JANU
29.990
-0.091
-0.30%
1.54K
40.09K
0.42
31.700
25.910
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4819
ProShares Pet Care ETF
PAWZ
48.480
-0.448
-0.92%
1.29K
40.03K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4820
VBCI.NB
VBCI
74.850
-0.125
-0.17%
847.00
39.98K
--
76.580
74.420
--
--
--
--
--
--
--
4821
QNXT
QNXT
30.810
-0.147
-0.47%
1.45K
39.97K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4822
ODDZ.NB
ODDZ
26.700
+0.041
+0.16%
1.58K
39.96K
--
27.570
24.079
--
--
--
--
--
--
--
4823
ACMM.NB
ACMM
22.580
+1.412
+6.67%
2.17K
39.62K
--
39.987
21.430
--
--
--
--
--
--
--
4824
ZIONP
ZIONP
18.260
-0.140
-0.76%
2.59K
39.62K
0.62
24.350
18.350
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4825
Baron Global Durable Advantage ETF
BCGD
26.400
-0.165
-0.62%
2.85K
39.61K
0.24
26.745
22.643
--
--
--
--
--
--
--
4826
NSEP
NSEP
31.210
+0.005
+0.02%
1.63K
39.24K
0.21
31.290
27.319
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4827
Invesco MSCI Global Timber ETF
CUT
27.385
-0.745
-2.65%
2.33K
39.15K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4828
Morgan Dempsey Large Cap Value ETF
MDLV
31.290
-0.202
-0.64%
1.35K
39.04K
1.79
31.940
26.978
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4829
WisdomTree Alternative Income Fund
HYIN
14.100
-0.072
-0.51%
3.63K
38.83K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4830
BUYB.NB
BUYB
41.340
-0.628
-1.50%
2.00K
38.65K
--
42.148
38.969
--
--
--
--
--
--
--