Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
SVCC
SVCC
10.410
+0.030
+0.29%
125.00
1.30K
0.11
10.420
9.950
+0.29%
--
+1.17%
--
+2.26%
--
--
4802
TWOX
TWOX
26.794
+0.239
+0.90%
47.00
1.26K
0.20
26.260
20.825
-0.89%
-3.03%
-3.24%
+1.28%
+7.48%
--
--
4803
North Shore Equity Rotation ETF
KOOL
12.357
+0.085
+0.69%
332.00
1.26K
0.04
11.980
8.950
-0.87%
-3.59%
-4.50%
+0.21%
+10.08%
+9.81%
--
4804
MYMI
MYMI
24.650
+0.000
+0.00%
51.00
1.26K
1.03
25.080
23.940
+0.06%
+0.04%
-0.18%
+0.69%
+1.65%
-0.74%
--
4805
MLPR
MLPR
58.335
+0.483
+0.84%
24.00
1.20K
0.11
73.370
50.718
+1.02%
+1.98%
+5.32%
-4.29%
-1.37%
-7.15%
--
4806
Global X Brazil Active ETF
BRAZ
27.243
+0.233
+0.86%
771.00
1.19K
1.63
26.260
19.410
-2.02%
-1.66%
+4.44%
+9.08%
+17.02%
+17.66%
--
4807
CYCUW
CYCUW
0.042
-0.007
-13.61%
55.73K
1.17K
0.28
2045.100
2.150
-2.78%
+13.86%
+11.14%
+25.45%
-31.76%
--
--
4808
LOKVU
LOKVU
10.660
-0.040
-0.37%
294.00
1.15K
0.25
11.750
10.000
-2.04%
--
--
+2.01%
--
--
--
4809
iShares Environmental Infra and Indus ETF
EFRA
33.023
+0.611
+1.88%
268.00
1.15K
0.23
34.060
27.616
-0.28%
-2.58%
-5.62%
-4.02%
+0.41%
-1.21%
--
4810
MYMG
MYMG
24.720
+0.010
+0.04%
46.00
1.14K
5.00
25.080
24.260
+0.10%
+0.12%
-0.02%
+0.08%
+0.98%
-0.92%
--
4811
CPRJ
CPRJ
26.410
+0.116
+0.44%
1.65K
1.13K
1.29
25.970
24.220
+0.27%
-0.37%
-0.58%
+0.67%
+5.26%
+2.60%
--
4812
AAPR
AAPR
27.955
+0.095
+0.34%
95.00
1.12K
0.02
27.335
24.930
-0.16%
-0.52%
-0.52%
+0.99%
+4.02%
+6.33%
--
4813
UX
UX
26.948
-0.057
-0.21%
1.49K
1.10K
0.40
29.540
20.370
-2.58%
-5.48%
-6.42%
-5.16%
+5.06%
--
--
4814
Hennessy Stance ESG ETF
STNC
32.207
+0.605
+1.91%
34.00
1.09K
0.02
32.500
26.240
+0.14%
-2.13%
-4.84%
-2.17%
+6.01%
+0.55%
--
4815
Invesco S&P SmallCap 600 GARP ETF
GRPZ
25.883
+0.755
+3.01%
42.00
1.04K
0.37
28.697
20.552
+1.86%
-1.02%
-3.72%
-4.50%
+6.82%
-7.99%
--
4816
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.825
+0.544
+1.63%
133.00
1.01K
0.20
32.011
24.573
-1.66%
-2.50%
-1.12%
+5.08%
+9.01%
+27.85%
--
4817
Aztlan Global Stock Selection DM SMID ETF
AZTD
26.670
+0.446
+1.70%
38.00
1.01K
0.18
27.300
20.119
-1.28%
-4.25%
-6.88%
-6.11%
+2.35%
+7.90%
--
4818
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.489
+0.360
+0.90%
92.00
1.01K
0.00
39.380
30.900
-1.26%
-3.63%
-4.55%
+1.11%
+8.30%
+7.35%
--
4819
Themes US Small Cap Cash Flow Champions ETF
SMCF
32.638
+0.816
+2.56%
31.00
998.00
0.41
34.890
24.030
+2.01%
-1.58%
-0.90%
-3.45%
+13.10%
-4.59%
--
4820
NDAA
NDAA
21.544
+0.126
+0.59%
46.00
997.00
0.09
20.455
17.520
-1.23%
-3.17%
-3.50%
+2.72%
+9.11%
+7.06%
--
4821
Langar Global HealthTech ETF
LGHT
9.927
+0.201
+2.06%
100.00
996.00
1.31
11.180
8.420
+0.51%
-2.25%
-6.92%
-3.52%
-4.08%
-4.69%
--
4822
PlanRock Alternative Growth ETF
PRAE
35.237
+0.046
+0.13%
144.00
986.00
3.95
35.480
26.880
-1.29%
-3.38%
-4.02%
+6.16%
+14.37%
+1.67%
--
4823
LLDR
LLDR
46.428
+0.098
+0.21%
131.00
975.00
0.32
50.809
43.660
+0.47%
+0.21%
-1.84%
+2.68%
+3.52%
+0.57%
--
4824
iShares Breakthrough Environmental Solutions ETF
ETEC
23.365
+0.121
+0.52%
550.00
959.00
1.44
22.860
15.715
-3.94%
-9.98%
-9.03%
-1.05%
+18.18%
+18.01%
--
4825
Democracy International Fund
DMCY
29.849
+0.267
+0.90%
197.00
954.00
0.16
28.645
23.078
-1.08%
-2.65%
-3.06%
+2.18%
+6.13%
+16.77%
--
4826
Amplify Weight Loss Drug & Treatment ETF
THNR
25.320
+0.330
+1.32%
288.00
953.00
0.18
28.194
18.560
+1.35%
+6.57%
+9.37%
+10.45%
+11.77%
+8.37%
--
4827
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.664
+0.254
+0.68%
35.00
938.00
0.05
36.680
28.400
-2.78%
-7.24%
-8.42%
-0.40%
+11.85%
+7.79%
--
4828
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.145
-0.003
-0.01%
43.00
925.00
0.02
21.900
17.239
-1.31%
-3.17%
-3.28%
+2.11%
+3.74%
+15.03%
--
4829
Hartford US Quality Growth ETF
HQGO
57.886
+0.633
+1.11%
81.00
923.00
1.68
55.110
43.150
-1.05%
-4.32%
-4.60%
+2.27%
+9.45%
+9.16%
--
4830
EVMT
EVMT
17.075
+0.020
+0.12%
131.00
921.00
0.07
17.030
14.270
-0.15%
-1.13%
-2.34%
+9.11%
+12.26%
+10.16%
--
KeyAI