tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.80%
2
symbolEthereumETHUSD
0.00%
3
symbolOroXAUUSD
-0.04%
4
symbolWTIUSOIL
-0.27%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolPlataXAGUSD
-0.20%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.31%

Alcistas

Ver más
1
symbolAPI3API3USD
+21.30%
2
symbolDeXeDEXEUSD
+9.81%
3
symbolaelfELFUSD
+8.54%
4
symbolPancakeSwapCAKEUSD
+8.41%
5
symbolBNBBNBUSD
+4.43%
6
symbolWavesWAVESUSD
+3.80%
7
symbolGlobal X Uranium ETFURA
+3.29%
8
symbolUMAUMAUSD
+3.29%
9
symbolPromPROMUSD
+3.15%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.32%
3
symbolStarknetSTRKUSD
-5.49%
4
symbolVanar ChainVANRYUSD
-4.50%
5
symbolBonkBONKUSD
-4.44%
6
symbolDashDASHUSD
-4.40%
7
symbolTezosXTZUSD
-4.18%
8
symbolPhoenixPHBUSD
-3.92%
9
symbolImmutableIMXUSD
-3.65%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4801
Abacus FCF Innovation Leaders ETF
Abacus FCF Innovation Leaders ETF
ABOT
40.633
-0.046
-0.11%
69.00
2.78K
0.20%
39.170
28.260
-0.26%
-0.94%
+2.02%
+7.18%
+24.37%
+22.02%
+12.24%
4802
RSDE
RSDE
RSDE
21.675
+0.009
+0.04%
127.00
2.75K
0.05%
21.480
18.350
+0.93%
+1.01%
+1.59%
+3.13%
+12.24%
--
+8.24%
4803
GBXC
GBXC
GBXC
26.645
+0.035
+0.13%
102.00
2.72K
0.96%
25.493
22.731
+0.57%
+0.46%
+2.07%
+4.55%
+13.10%
--
--
4804
VanEck Morningstar Global Wide Moat ETF
VanEck Morningstar Global Wide Moat ETF
MOTG
45.837
+0.153
+0.34%
100.00
2.71K
0.15%
43.000
34.170
+2.03%
+1.45%
+2.52%
+7.67%
+22.36%
+13.52%
+26.47%
4805
BNDD
BNDD
BNDD
99.422
-0.476
-0.48%
33.00
2.69K
0.27%
15.010
12.120
-1.15%
+0.44%
-0.16%
+712.50%
+678.50%
+589.94%
+635.63%
4806
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
80.215
+0.243
+0.30%
112.00
2.65K
0.01%
75.723
59.300
+1.69%
+0.90%
+3.52%
+6.76%
+22.84%
+15.46%
+11.78%
4807
CYCUW
CYCUW
CYCUW
0.056
+0.004
+8.08%
104.71K
2.64K
0.80%
68.170
0.168
+4.07%
+51.48%
+28.01%
-6.33%
+40.14%
--
--
4808
QCJA
QCJA
QCJA
21.500
+0.034
+0.16%
440.00
2.62K
0.07%
21.920
17.790
+0.38%
+0.37%
+1.46%
+3.96%
+13.82%
--
--
4809
NMB
NMB
NMB
25.367
+0.087
+0.34%
166.00
2.61K
0.02%
26.120
21.840
+0.50%
-0.75%
+1.38%
+3.66%
+5.25%
+0.42%
+4.62%
4810
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.540
-0.057
-0.30%
402.00
2.54K
0.15%
18.824
14.856
+0.86%
-0.07%
-0.28%
+6.06%
+16.44%
+1.84%
+17.21%
4811
PCFI
PCFI
PCFI
24.250
-0.080
-0.33%
213.00
2.49K
0.58%
25.230
24.020
-0.94%
-0.59%
-1.14%
-1.86%
-0.57%
--
--
4812
HNNAZ
HNNAZ
HNNAZ
24.720
-0.075
-0.30%
100.00
2.47K
0.11%
25.570
23.430
-0.68%
+0.16%
--
-0.24%
+1.93%
--
+2.06%
4813
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.436
+0.146
+0.63%
105.00
2.46K
8.60%
23.950
18.000
+2.44%
-0.51%
+8.30%
+5.49%
+21.14%
+4.92%
+14.26%
4814
JULM
JULM
JULM
33.245
+0.015
+0.05%
247.00
2.46K
0.22%
32.660
30.220
+0.19%
+0.16%
+0.66%
+1.85%
+7.16%
+7.03%
+5.77%
4815
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
26.476
+0.150
+0.57%
427.00
2.46K
0.70%
24.101
16.950
+1.12%
-0.43%
+4.19%
+10.45%
+37.50%
+24.82%
+21.59%
4816
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
28.007
+0.054
+0.19%
220.00
2.39K
1.32%
27.959
18.770
-0.87%
-2.06%
+1.52%
+6.97%
+27.42%
+19.19%
+10.37%
4817
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
27.606
-0.136
-0.49%
90.00
2.38K
0.38%
28.180
22.190
-0.12%
+0.95%
+0.09%
+3.58%
+15.75%
+2.58%
+8.74%
4818
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
25.435
-0.164
-0.64%
195.00
2.31K
0.07%
24.120
19.510
-0.94%
-2.00%
-0.25%
+7.22%
+20.14%
+8.78%
+22.16%
4819
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
58.310
+0.234
+0.40%
41.00
2.27K
0.79%
54.400
42.070
+1.25%
+0.34%
+3.41%
+7.74%
+25.44%
+18.45%
+14.76%
4820
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.847
-0.018
-0.05%
395.00
2.23K
1.13%
34.280
27.530
+1.49%
+0.98%
-0.88%
+4.06%
+15.56%
+13.47%
+23.47%
4821
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
24.005
-0.043
-0.18%
204.00
2.23K
0.30%
25.081
19.650
+0.12%
+1.27%
+0.99%
+1.50%
+13.45%
-2.53%
+5.32%
4822
Cultivar ETF
Cultivar ETF
CVAR
28.459
-0.072
-0.25%
567.00
2.20K
0.13%
27.800
23.205
+1.16%
+1.64%
+2.30%
+5.29%
+15.36%
+5.76%
+13.50%
4823
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.555
+0.048
+0.31%
140.00
2.18K
0.70%
15.498
11.636
+1.44%
+0.15%
+0.95%
+4.84%
+24.62%
+8.92%
+5.91%
4824
LFAI
LFAI
LFAI
155.839
-0.652
-0.42%
17.00
2.18K
5.31%
140.596
124.427
-0.77%
-6.13%
+21.19%
+24.30%
+22.23%
+13.19%
+21.53%
4825
TAXM
TAXM
TAXM
50.080
+0.015
+0.03%
503.00
2.18K
0.81%
49.940
48.328
-0.01%
-0.19%
+0.74%
+2.44%
+2.95%
--
--
4826
LLDR
LLDR
LLDR
45.950
-0.289
-0.63%
240.00
2.16K
0.85%
50.809
43.660
-0.86%
-0.19%
-1.14%
+3.12%
+1.98%
-7.14%
+2.07%
4827
WHTX
WHTX
WHTX
9.805
-0.085
-0.86%
221.00
2.13K
0.08%
18.180
11.370
-2.48%
+0.30%
-4.85%
-19.49%
-29.81%
--
-35.45%
4828
INOV
INOV
INOV
33.463
+0.005
+0.01%
264.00
2.11K
0.33%
32.390
27.600
+0.51%
+0.67%
+1.13%
+3.86%
+12.49%
+13.56%
+16.88%
4829
RINF
RINF
RINF
32.380
+0.031
+0.09%
87.00
2.10K
0.04%
33.670
30.910
+0.20%
-1.33%
-0.44%
-1.93%
+0.52%
-0.04%
-1.67%
4830
TWOX
TWOX
TWOX
27.197
+0.092
+0.34%
2.92K
2.09K
5.01%
26.260
20.825
+0.69%
+0.91%
+2.09%
+6.60%
+19.77%
--
--
KeyAI