Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
LFT_pa
LFT_pa
19.370
-0.085
-0.44%
2.87K
36.58K
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
4772
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.180
0.000
0.00%
3.12K
36.51K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4773
FTAIM
FTAIM
27.000
-0.090
-0.33%
2.42K
36.30K
5.25
27.490
25.510
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4774
Roundhill Sports Betting & iGaming ETF
BETZ
18.435
-0.030
-0.16%
2.64K
36.28K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
4775
Invesco KBW Regional Banking ETF
FDIQ
70.326
+0.029
+0.04%
517.00
36.28K
0.29
74.400
54.499
--
--
--
--
--
--
--
4776
MYCL
MYCL
24.595
+0.020
+0.08%
2.14K
36.22K
3.17
25.350
24.090
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4777
WHLRP
WHLRP
7.100
-0.900
-11.25%
9.59K
36.19K
0.43
8.240
3.140
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
4778
BITC
BITC
38.965
-0.060
-0.15%
985.00
36.12K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4779
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.513
-0.052
-0.14%
1.16K
36.05K
1.61
41.470
35.760
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4780
FCLO.NB
FCLO
50.345
+0.095
+0.19%
839.00
35.81K
0.22
50.320
49.720
--
--
--
--
--
--
--
4781
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.289
-0.080
-0.36%
2.38K
35.77K
1.74
27.030
19.864
--
--
--
--
--
--
--
4782
FLG_pu
FLG_pu
41.470
+0.180
+0.43%
2.19K
35.70K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4783
PBAP
PBAP
30.834
+0.010
+0.03%
8.68K
35.65K
0.48
31.890
26.960
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
4784
FITBP
FITBP
23.510
-0.050
-0.21%
2.52K
35.58K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
4785
John Hancock Disciplined Value Select ETF
JDVL
29.830
+0.236
+0.80%
1.19K
35.55K
3.00
29.790
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
4786
Kurv Enhanced Short Maturity ETF
LQID
25.045
+0.010
+0.04%
2.73K
35.47K
--
25.050
25.010
--
--
--
--
--
--
--
4787
IBGB
IBGB
23.934
+0.084
+0.35%
1.78K
35.39K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4788
YBTY.NB
YBTY
13.820
-0.055
-0.40%
2.76K
35.21K
0.88
25.417
13.591
--
--
--
--
--
--
--
4789
Golden Eagle Dynamic Hypergrowth ETF
HYP
30.047
-0.115
-0.38%
1.35K
35.09K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4790
SEAL_pa
SEAL_pa
25.570
-0.040
-0.16%
2.36K
34.86K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4791
ATLCP
ATLCP
24.135
0.000
0.00%
3.54K
34.83K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4792
NREF_pa
NREF_pa
23.600
+0.230
+0.98%
2.12K
34.83K
0.02
25.450
21.670
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4793
Macquarie Focused International Core ETF
EXUS
27.220
-0.049
-0.18%
1.47K
34.77K
0.74
27.940
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4794
Proshares Ultra Smallcap 600
SAA
32.563
+0.500
+1.56%
1.79K
34.77K
0.12
33.680
19.450
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4795
Roundhill China Magnificent Seven ETF
MAGC
19.607
-0.237
-1.19%
2.93K
34.75K
0.13
30.000
19.430
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4796
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.571
-0.589
-1.94%
3.59K
34.68K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4797
TRTN_pf
TRTN_pf
24.685
-0.045
-0.18%
1.53K
34.62K
0.52
25.990
23.660
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4798
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
85.281
+0.684
+0.81%
1.61K
34.58K
6.02
85.940
61.550
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4799
PCPI.NB
PCPI
50.555
-0.050
-0.10%
683.00
34.57K
--
51.010
49.995
--
--
--
--
--
--
--
4800
FlexShares STOXX Global ESG Select Index Fund
ESGG
227.687
+1.410
+0.62%
211.00
34.49K
0.60
226.880
176.250
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis