tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.61%
2
symbolEthereumETHUSD
+0.19%
3
symbolOroXAUUSD
+0.17%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
-0.38%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolPlataXAGUSD
+0.12%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.60%

Alcistas

Ver más
1
symbolAPI3API3USD
+19.43%
2
symbolPancakeSwapCAKEUSD
+11.09%
3
symbolaelfELFUSD
+8.54%
4
symbolDeXeDEXEUSD
+8.04%
5
symbolBNBBNBUSD
+6.14%
6
symbolFLOKIFLOKIUSD
+4.92%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.43%
9
symbolGlobal X Uranium ETFURA
+3.29%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.51%
3
symbolDashDASHUSD
-5.31%
4
symbolBonkBONKUSD
-3.98%
5
symbolStarknetSTRKUSD
-3.85%
6
symbolVanar ChainVANRYUSD
-3.81%
7
symbolTezosXTZUSD
-3.76%
8
symbolManta NetworkMANTAUSD
-3.54%
9
symbolUniswapUNIUSD
-3.39%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
CPII
CPII
CPII
19.225
+0.020
+0.10%
260.00
3.42K
0.22%
19.700
18.980
-0.18%
-0.25%
-0.18%
-0.02%
-1.10%
-0.31%
+0.36%
4772
JUNZ
JUNZ
JUNZ
33.083
+0.113
+0.34%
269.00
3.40K
0.16%
31.694
26.300
+1.10%
+0.54%
+3.12%
+6.54%
+18.58%
+9.76%
+11.65%
4773
PBJL
PBJL
PBJL
29.450
+0.030
+0.10%
620.00
3.39K
2.08%
28.600
24.840
+0.32%
+0.25%
+1.07%
+3.16%
+13.59%
+12.08%
+9.89%
4774
GGT_pe
GGT_pe
GGT_pe
21.860
-0.008
-0.03%
1.00K
3.35K
1.44%
24.700
22.250
-0.90%
--
-2.01%
-1.92%
-2.84%
-9.48%
--
4775
BTRN
BTRN
BTRN
40.662
+0.413
+1.03%
114.00
3.34K
0.52%
42.074
20.720
+5.46%
+6.74%
+5.27%
-3.35%
+18.89%
+75.49%
+20.47%
4776
USE
USE
USE
28.058
+0.051
+0.18%
730.00
3.28K
0.60%
41.927
23.439
-3.52%
-2.61%
-0.99%
-1.07%
+8.79%
-27.87%
+1.12%
4777
GLU_pb
GLU_pb
GLU_pb
50.210
+0.000
+0.00%
78.00
3.26K
0.50%
51.184
49.800
+0.01%
--
-0.95%
-0.33%
--
+0.02%
--
4778
PSMJ
PSMJ
PSMJ
31.615
+0.015
+0.05%
203.00
3.26K
0.02%
30.500
25.880
+0.35%
+0.33%
+1.42%
+3.83%
+16.00%
+13.72%
+11.20%
4779
IFEB
IFEB
IFEB
29.588
+0.010
+0.03%
467.00
3.25K
0.54%
28.730
24.860
+0.80%
+0.83%
+1.25%
+3.78%
+11.98%
+8.94%
+16.94%
4780
Simplify Multi-QIS Alternative ETF
Simplify Multi-QIS Alternative ETF
QIS
19.000
-0.073
-0.38%
1.40K
3.18K
0.21%
25.975
18.840
-1.70%
-1.04%
-2.86%
-10.91%
-11.25%
-22.36%
-22.43%
4781
KPRO
KPRO
KPRO
31.266
+0.007
+0.02%
101.00
3.17K
1.38%
28.722
25.760
+0.52%
+0.45%
+5.15%
+9.28%
+12.44%
+12.14%
+16.07%
4782
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
27.252
+0.116
+0.43%
225.00
3.16K
0.14%
25.390
20.570
+2.74%
+2.10%
+4.36%
+8.49%
+22.39%
--
+14.18%
4783
TDAC
TDAC
TDAC
10.370
+0.030
+0.29%
305.00
3.16K
0.10%
10.370
10.000
+0.19%
+0.19%
+0.19%
+0.67%
+2.77%
--
--
4784
LIBD
LIBD
LIBD
285.423
-1.745
-0.61%
13.00
3.15K
0.59%
--
--
-0.94%
-7.26%
+10.65%
+13.98%
+13.88%
--
--
4785
MYMJ
MYMJ
MYMJ
24.740
-0.005
-0.02%
126.00
3.12K
0.38%
25.080
23.970
-0.18%
-0.38%
+0.14%
+1.35%
+2.40%
-1.11%
+0.42%
4786
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
28.029
+0.200
+0.72%
397.00
3.11K
0.73%
26.420
20.000
+1.07%
+0.16%
+1.84%
+7.08%
+26.65%
--
+14.79%
4787
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
66.029
+0.402
+0.61%
48.00
3.11K
0.23%
60.665
45.363
+1.67%
+0.28%
+3.96%
+10.07%
+32.49%
+20.69%
+14.33%
4788
MYMH
MYMH
MYMH
24.610
+0.000
+0.00%
126.00
3.10K
0.33%
25.080
24.000
-0.14%
-0.26%
+0.02%
+0.77%
+1.58%
-1.77%
+0.02%
4789
JACS
JACS
JACS
10.390
+0.030
+0.29%
1.17K
3.05K
0.05%
10.410
9.940
+0.28%
--
--
+0.48%
+3.07%
--
--
4790
AACBU
AACBU
AACBU
10.310
-0.010
-0.10%
284.00
2.94K
0.28%
12.150
10.000
-1.33%
--
-0.76%
+0.19%
+2.36%
--
--
4791
JANZ
JANZ
JANZ
38.200
+0.119
+0.31%
295.00
2.94K
0.07%
36.360
30.070
+1.06%
+0.54%
+3.09%
+6.17%
+17.46%
+10.93%
+11.17%
4792
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.712
-0.131
-0.49%
170.00
2.92K
0.71%
28.697
20.552
-0.29%
-1.39%
-1.51%
+3.97%
+22.23%
+3.89%
+2.58%
4793
NOM
NOM
NOM
11.040
+0.060
+0.55%
540.00
2.89K
0.10%
12.250
9.630
+0.04%
-0.98%
-0.45%
+3.17%
+12.08%
-0.00%
-7.92%
4794
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
58.731
-0.063
-0.11%
423.00
2.88K
0.34%
64.390
48.810
+0.37%
-0.65%
-2.53%
+0.67%
+13.60%
-0.23%
+0.48%
4795
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.607
-0.018
-0.06%
567.00
2.87K
0.21%
28.250
21.855
+0.78%
+0.19%
+1.70%
+4.66%
+16.28%
+4.49%
+9.33%
4796
CCNEP
CCNEP
CCNEP
25.170
-0.085
-0.34%
114.00
2.87K
0.36%
25.750
22.050
+0.27%
-0.86%
+0.94%
+2.44%
+4.87%
+0.68%
+0.68%
4797
QCOC
QCOC
QCOC
22.050
+0.005
+0.02%
650.00
2.86K
0.47%
21.340
18.480
+0.20%
+0.34%
+1.14%
+3.47%
+13.47%
--
+9.21%
4798
NXDT_pa
NXDT_pa
NXDT_pa
14.350
+0.034
+0.24%
210.00
2.82K
0.06%
16.430
13.010
+0.41%
-0.89%
+0.06%
+2.35%
+2.49%
-6.75%
-12.44%
4799
CORX
CORX
CORX
10.776
+0.076
+0.71%
307.00
2.81K
0.13%
20.295
12.010
-0.03%
-2.93%
-2.91%
-9.93%
-39.66%
--
-36.87%
4800
GGM
GGM
GGM
27.189
+0.056
+0.21%
103.00
2.79K
0.46%
30.230
23.917
+0.58%
+1.72%
+2.07%
+2.85%
+7.86%
-7.17%
-0.47%
KeyAI