Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.297
+0.931
+3.17%
63.00
1.82K
0.10
34.580
24.420
+1.90%
-2.19%
-4.32%
-4.32%
+5.06%
-10.59%
--
4772
DIVS
DIVS
30.806
+0.469
+1.54%
367.00
1.81K
0.23
31.130
26.250
+0.26%
-0.14%
-2.86%
-0.12%
+0.71%
+4.43%
--
4773
ZIPP
ZIPP
25.346
-0.210
-0.82%
164.00
1.79K
0.18
27.740
12.590
-13.38%
-22.56%
-26.41%
-0.69%
+8.12%
--
--
4774
FEBZ
FEBZ
37.810
+0.244
+0.65%
677.00
1.78K
2.28
36.760
30.150
-0.83%
-2.74%
-3.25%
+1.91%
+8.26%
+4.53%
--
4775
Invesco S&P 500 Minimum Variance ETF
SPMV
49.085
+0.511
+1.05%
123.00
1.77K
1.74
48.810
42.382
-0.54%
-1.36%
-2.65%
+0.32%
+2.77%
+3.08%
--
4776
BANFP
BANFP
26.370
+0.160
+0.61%
78.00
1.77K
0.25
29.450
25.330
+0.32%
+0.46%
+0.08%
--
+0.08%
--
--
4777
ACLO
ACLO
50.445
+0.034
+0.07%
145.00
1.77K
0.41
50.440
49.587
+0.01%
+0.15%
-0.09%
-0.03%
+0.50%
+0.70%
--
4778
APRT
APRT
40.665
+0.160
+0.40%
590.00
1.71K
0.19
40.070
33.465
-0.28%
-0.88%
-0.90%
+1.14%
+5.85%
+4.78%
--
4779
FHN_pc
FHN_pc
25.250
+0.000
+0.00%
194.00
1.69K
0.06
25.750
23.950
-0.20%
+0.32%
+0.72%
+0.28%
+1.00%
+0.56%
--
4780
APRP
APRP
29.068
+0.078
+0.27%
403.00
1.69K
0.04
28.504
24.490
-0.23%
-0.78%
-0.76%
+1.15%
+5.37%
+5.15%
--
4781
RiverNorth Patriot ETF
FLDZ
28.713
+0.672
+2.39%
127.00
1.63K
0.99
30.247
24.692
+1.26%
-1.03%
-3.90%
-3.05%
+1.81%
-3.87%
--
4782
Neuberger Berman Disrupters ETF
NBDS
33.754
+0.065
+0.19%
86.00
1.62K
0.06
34.285
23.540
-4.16%
-9.87%
-13.01%
-2.10%
+7.05%
+8.96%
--
4783
Polen Capital China Growth ETF
PCCE
13.280
-0.049
-0.37%
126.00
1.60K
0.75
14.050
9.355
-3.23%
-5.22%
-6.31%
-3.31%
+5.72%
+20.40%
--
4784
First Trust S-Network E-Commerce ETF
ISHP
37.899
+0.655
+1.76%
42.00
1.58K
0.03
39.920
28.380
-1.00%
-5.03%
-9.86%
-7.78%
-1.89%
+3.32%
--
4785
SHRT
SHRT
7.521
+0.000
+0.00%
2.21K
1.57K
0.34
8.790
7.480
-0.38%
+2.61%
+1.91%
-0.97%
-6.63%
-0.45%
--
4786
ALPS REIT Dividend Dogs ETF
RDOG
36.120
+0.684
+1.93%
46.00
1.54K
0.00
42.850
31.710
+0.57%
-0.09%
-0.29%
-4.30%
+1.08%
-11.75%
--
4787
JUNP
JUNP
29.791
+0.111
+0.37%
162.00
1.52K
0.34
--
--
-0.38%
-1.14%
-1.23%
+1.09%
+5.99%
+9.87%
--
4788
Invesco MSCI North America Climate ETF
KLMN
27.096
+0.254
+0.95%
55.00
1.50K
0.80
25.797
20.356
-0.79%
-3.30%
-4.05%
+2.33%
+10.05%
--
--
4789
IWML
IWML
21.410
+1.218
+6.03%
163.00
1.50K
2.79
27.000
12.087
+2.96%
-6.82%
-12.04%
-0.86%
+22.84%
-14.07%
--
4790
Invesco MSCI Green Building ETF
GBLD
17.980
+0.204
+1.15%
181.00
1.49K
0.34
18.824
14.856
-0.25%
-1.81%
-3.02%
-1.86%
+4.82%
+5.83%
--
4791
FFAIW
FFAIW
0.037
+0.007
+23.33%
61.26K
1.44K
1.85
4.460
0.831
+6.94%
+6.94%
-7.50%
-36.32%
-2.89%
+87.82%
--
4792
IFED
IFED
44.360
-0.669
-1.49%
682.00
1.44K
2.37
49.700
34.000
-3.28%
-3.49%
-5.70%
-2.83%
+1.15%
+5.50%
+10.08%
4793
Cambria Tax Aware ETF
TAX
27.415
+0.514
+1.91%
65.00
1.42K
0.28
26.420
20.000
-0.37%
-3.37%
-3.88%
+1.33%
+10.12%
--
--
4794
EBIT
EBIT
32.926
+1.007
+3.15%
46.00
1.42K
0.20
36.890
26.026
+2.04%
-1.72%
-3.53%
-3.33%
+9.36%
-7.45%
--
4795
EQLT
EQLT
29.561
+0.010
+0.03%
58.00
1.41K
0.16
26.965
21.761
-2.57%
-4.47%
-4.36%
+6.48%
+13.91%
+22.85%
--
4796
LCR
LCR
37.426
+0.385
+1.04%
1.27K
1.35K
0.34
36.340
32.250
-0.24%
-1.47%
-2.22%
+1.04%
+6.07%
+4.20%
--
4797
LIAU
LIAU
269.466
+0.700
+0.26%
5.00
1.35K
1.31
--
--
-0.02%
-0.40%
-2.31%
+15.95%
+16.60%
+12.18%
--
4798
NGL_pc
NGL_pc
23.850
+0.050
+0.21%
57.00
1.34K
0.03
24.750
17.680
+0.34%
-1.65%
+3.52%
+2.12%
+4.93%
+1.75%
--
4799
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.537
+0.731
+2.83%
50.00
1.32K
0.06
29.890
21.930
+1.91%
-3.07%
-6.49%
-6.31%
+4.84%
-10.45%
--
4800
TMH
TMH
56.400
+1.221
+2.21%
364.00
1.30K
1.10
53.488
43.000
+0.06%
-1.47%
-2.99%
+6.39%
+10.54%
--
--
KeyAI