Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
PQDI
PQDI
19.350
-0.047
-0.24%
3.14K
42.75K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4772
BBSB
BBSB
97.970
-0.045
-0.05%
515.00
42.65K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4773
DIVS
DIVS
33.140
-0.198
-0.59%
1.82K
42.64K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4774
JANT
JANT
43.990
-0.080
-0.18%
1.11K
42.58K
0.15
44.105
37.780
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4775
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.605
-0.227
-1.64%
6.08K
42.58K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4776
RILYL
RILYL
14.270
-0.290
-1.99%
5.18K
42.57K
0.98
18.080
2.086
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4777
PAI
PAI
12.145
0.000
0.00%
5.34K
42.51K
1.11
13.270
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4778
AAPY
AAPY
26.585
+0.177
+0.67%
1.83K
42.48K
0.43
27.570
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4779
T Rowe Price International Equity Research ETF
TIER
31.965
-0.078
-0.24%
1.46K
42.43K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4780
WealthTrust DBS Long Term Growth ETF
WLTG
37.280
-0.214
-0.57%
2.48K
42.29K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4781
Argent Large Cap ETF
ABIG
34.400
-0.111
-0.32%
1.64K
42.18K
1.02
34.620
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4782
REX Autocallable Income ETF
ATCL
24.860
+0.010
+0.04%
3.13K
42.16K
0.06
25.380
23.400
--
--
--
--
--
--
--
4783
Unlimited HFMF Managed Futures ETF
HFMF
21.600
+0.141
+0.66%
2.77K
42.10K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4784
NMB
NMB
24.830
-0.090
-0.36%
3.73K
42.08K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4785
UBR
UBR
29.305
-0.212
-0.72%
1.73K
41.86K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4786
GAB_ph
GAB_ph
19.830
-0.035
-0.18%
4.04K
41.84K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4787
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
20.040
-0.044
-0.22%
2.77K
41.70K
--
20.330
20.035
--
--
--
--
--
--
--
4788
SAJ
SAJ
25.430
-0.140
-0.55%
2.07K
41.69K
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4789
XIDE
XIDE
30.255
+0.015
+0.05%
5.00K
41.52K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4790
QBF
QBF
15.180
-0.315
-2.03%
5.58K
41.51K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4791
SCCD
SCCD
24.690
+0.010
+0.04%
2.19K
41.48K
0.56
25.180
21.750
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
4792
OXLCO
OXLCO
23.850
-0.100
-0.42%
1.73K
41.43K
0.42
24.980
22.950
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4793
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.500
-1.222
-2.41%
1.64K
41.36K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4794
CPSM
CPSM
29.260
-0.031
-0.11%
2.62K
41.33K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4795
RWAYL
RWAYL
25.330
+0.030
+0.12%
1.65K
41.24K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4796
XPP
XPP
19.040
+1.111
+6.20%
5.52K
41.20K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4797
SB_pd
SB_pd
26.045
-0.050
-0.19%
2.96K
41.15K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4798
SPG_pj
SPG_pj
54.700
+0.010
+0.02%
1.20K
41.11K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4799
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.619
+0.014
+0.06%
2.03K
41.08K
2.21
22.620
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4800
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.600
-0.020
-0.36%
7.85K
41.06K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%