tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.61%
2
symbolEthereumETHUSD
+0.34%
3
symbolOroXAUUSD
+0.20%
4
symbolWTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.38%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPlataXAGUSD
+0.22%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.61%

Alcistas

Ver más
1
symbolAPI3API3USD
+19.93%
2
symbolPancakeSwapCAKEUSD
+11.82%
3
symbolDeXeDEXEUSD
+8.87%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.20%
6
symbolFLOKIFLOKIUSD
+5.59%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.52%
9
symbolGlobal X Uranium ETFURA
+3.29%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.28%
3
symbolDashDASHUSD
-5.13%
4
symbolStarknetSTRKUSD
-4.40%
5
symbolTezosXTZUSD
-4.04%
6
symbolBonkBONKUSD
-3.93%
7
symbolVanar ChainVANRYUSD
-3.81%
8
symbolManta NetworkMANTAUSD
-3.54%
9
symbolUniswapUNIUSD
-3.39%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
EAOK
EAOK
EAOK
27.468
-0.003
-0.01%
253.00
4.18K
2.14%
26.640
24.637
+0.30%
+0.20%
+0.91%
+3.98%
+8.93%
+4.18%
+7.67%
4742
YFFI
YFFI
YFFI
10.230
+0.020
+0.19%
836.00
4.14K
0.51%
10.280
9.660
+0.51%
+0.29%
-0.14%
+2.50%
+3.01%
--
--
4743
DTAN
DTAN
DTAN
30.813
+0.099
+0.32%
1.94K
4.13K
0.28%
29.415
22.776
+3.60%
+1.87%
+2.24%
+6.35%
+22.58%
+18.94%
+25.57%
4744
RTAI
RTAI
RTAI
21.150
-0.042
-0.20%
211.00
4.13K
0.37%
23.550
19.560
-0.65%
-0.86%
+0.89%
+3.98%
+4.91%
-6.73%
-0.69%
4745
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
27.780
-0.174
-0.62%
196.00
4.12K
1.30%
28.740
17.860
+5.08%
+6.06%
+7.65%
+22.28%
+37.74%
+11.30%
+9.35%
4746
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
35.219
+0.250
+0.71%
358.00
4.09K
0.23%
37.920
28.025
+2.96%
+1.96%
+5.66%
+10.31%
+20.49%
+3.39%
+0.74%
4747
Core Alternative ETF
Core Alternative ETF
CCOR
26.307
+0.164
+0.63%
241.00
4.08K
0.06%
28.130
25.074
+0.74%
+1.03%
-0.52%
-2.38%
-5.27%
-4.38%
+2.66%
4748
ProShares Smart Materials ETF
ProShares Smart Materials ETF
TINT
33.324
-0.133
-0.40%
386.00
3.99K
0.30%
34.720
23.977
+2.25%
+0.38%
+2.56%
+6.20%
+26.36%
-1.36%
+14.43%
4749
RMIF
RMIF
RMIF
25.002
-0.003
-0.01%
2.40K
3.92K
0.60%
25.460
23.570
+0.00%
-0.56%
-0.23%
+0.34%
+1.64%
-1.21%
-0.54%
4750
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
25.752
+0.004
+0.02%
182.00
3.87K
0.70%
26.260
19.410
-2.12%
-0.89%
+3.10%
+11.33%
+21.90%
+2.71%
+32.22%
4751
IQHI
IQHI
IQHI
26.490
+0.000
+0.00%
304.00
3.84K
2.23%
27.120
24.780
-0.50%
-0.82%
-0.16%
+1.08%
+4.20%
-1.57%
+1.70%
4752
UXJA
UXJA
UXJA
33.962
+0.155
+0.46%
113.00
3.84K
0.11%
30.738
24.555
+1.40%
+0.72%
+4.53%
+8.88%
+27.16%
--
--
4753
WXET
WXET
WXET
16.050
-0.130
-0.80%
2.29K
3.83K
1.91%
29.090
18.280
-2.39%
+0.34%
-4.52%
-18.87%
-28.77%
--
-33.92%
4754
JUSA
JUSA
JUSA
60.664
+0.210
+0.35%
68.00
3.81K
0.10%
56.871
43.820
+1.19%
+0.20%
+3.23%
+6.96%
+24.51%
--
--
4755
REKT
REKT
REKT
14.846
-0.377
-2.48%
567.00
3.79K
0.29%
33.270
18.570
-5.62%
-7.74%
-19.38%
-22.81%
-46.15%
-45.73%
-37.88%
4756
CPSR
CPSR
CPSR
24.840
+0.000
+0.00%
2.43K
3.78K
7.59%
24.355
22.980
+0.14%
+0.18%
+0.61%
+2.01%
+5.55%
--
--
4757
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
41.706
-0.287
-0.68%
178.00
3.77K
0.80%
47.500
33.165
-0.88%
-2.83%
-2.87%
+2.45%
+17.63%
-4.79%
-2.99%
4758
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
29.139
+0.259
+0.90%
783.00
3.77K
0.02%
29.335
21.900
+2.02%
+1.70%
+5.57%
+10.62%
+22.63%
+4.00%
+15.44%
4759
RH Tactical Outlook ETF
RH Tactical Outlook ETF
RHTX
18.189
+0.229
+1.28%
221.00
3.65K
0.88%
17.080
13.870
+1.21%
+1.20%
+3.36%
+6.52%
+21.91%
+13.36%
+12.22%
4760
SEPP
SEPP
SEPP
30.055
+0.040
+0.13%
121.00
3.64K
0.02%
27.670
24.394
+0.65%
+0.44%
+1.87%
+5.64%
+16.94%
+14.53%
+12.00%
4761
ATCO_ph
ATCO_ph
ATCO_ph
26.740
-0.010
-0.04%
1.28K
3.63K
0.63%
38.830
23.300
+3.12%
--
+1.67%
-30.47%
+9.95%
+6.11%
+8.52%
4762
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
40.227
+0.162
+0.40%
250.00
3.63K
0.57%
36.927
28.220
+1.55%
-0.10%
+5.06%
+9.57%
+31.90%
+22.04%
+17.83%
4763
First Trust Indxx Medical Devices ETF
First Trust Indxx Medical Devices ETF
MDEV
20.698
+0.007
+0.04%
510.00
3.62K
0.92%
22.436
17.790
+5.30%
+2.26%
-0.49%
+1.14%
+7.98%
-6.71%
+0.66%
4764
KFIIR
KFIIR
KFIIR
0.150
-0.010
-6.19%
49.34K
3.60K
0.56%
0.220
0.100
--
--
--
+0.00%
+20.09%
--
--
4765
ZHDG
ZHDG
ZHDG
22.901
+0.074
+0.33%
303.00
3.58K
0.07%
21.900
18.390
+1.19%
+0.54%
+3.54%
+6.64%
+20.15%
+12.56%
+12.81%
4766
Adaptive Core ETF
Adaptive Core ETF
RULE
23.077
+0.008
+0.04%
341.00
3.56K
0.42%
23.640
18.630
+1.48%
+0.86%
+2.42%
+3.09%
+15.41%
+6.24%
+5.30%
4767
NDEC
NDEC
NDEC
27.155
+0.085
+0.31%
679.00
3.56K
0.16%
25.950
21.470
+0.49%
+0.46%
+1.81%
+4.76%
+17.08%
--
+11.29%
4768
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
28.360
-0.007
-0.03%
327.00
3.55K
0.27%
--
--
+0.74%
+0.14%
+2.27%
+6.32%
+22.48%
+4.26%
+8.92%
4769
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
63.750
+1.381
+2.21%
131.00
3.49K
0.78%
57.690
38.499
+4.04%
+1.87%
+8.85%
+18.88%
+46.68%
+46.24%
+29.81%
4770
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
30.103
+0.071
+0.24%
156.00
3.43K
0.16%
33.840
25.040
+0.94%
+0.46%
+2.50%
+6.23%
+16.96%
-5.92%
+8.80%
KeyAI