Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
PRIF_pd
PRIF_pd
24.725
+0.125
+0.51%
107.00
2.62K
1.18
25.440
22.910
+0.88%
+0.22%
+0.30%
+1.92%
--
+1.50%
--
4742
SB_pc
SB_pc
25.650
+0.015
+0.06%
213.00
2.57K
1.05
26.500
24.855
--
-0.19%
--
--
--
--
--
4743
GMMA
GMMA
21.215
+0.130
+0.61%
327.00
2.53K
1.35
21.080
19.750
-0.16%
-0.96%
-1.05%
+0.80%
+4.15%
+3.14%
--
4744
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.639
+0.587
+1.09%
51.00
2.52K
0.00
56.890
50.045
+0.62%
+1.14%
-0.44%
-1.63%
-1.04%
-2.49%
--
4745
ZVV
ZVV
25.000
+0.322
+1.30%
100.00
2.50K
--
26.000
15.500
--
--
--
--
--
--
--
4746
PSCX
PSCX
30.223
+0.184
+0.61%
80.00
2.42K
0.45
28.480
25.201
-0.30%
-1.20%
-1.07%
+1.79%
+6.95%
+9.60%
--
4747
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
24.130
-0.012
-0.05%
858.00
2.42K
0.29
30.360
16.210
-5.13%
-16.30%
-23.80%
-5.11%
+6.07%
-13.98%
--
4748
LGDX
LGDX
22.016
+0.279
+1.27%
6.80K
2.30K
1.00
21.620
16.940
-1.38%
-3.78%
-5.08%
+0.28%
+7.12%
--
--
4749
EFFI
EFFI
23.918
+0.360
+1.53%
101.00
2.30K
0.86
--
--
-1.40%
-2.79%
-1.50%
+0.59%
+6.88%
--
--
4750
First Trust S-Network Streaming & Gaming ETF
BNGE
36.822
+0.541
+1.49%
211.00
2.24K
0.15
36.910
22.560
-0.83%
-5.07%
-7.44%
-5.18%
+9.33%
+31.70%
--
4751
HWAY
HWAY
30.260
+0.631
+2.13%
76.00
2.24K
0.09
29.870
22.000
+0.74%
-2.60%
-3.18%
+0.85%
+12.17%
+3.20%
--
4752
RCG
RCG
2.603
-0.026
-0.98%
2.54K
2.24K
0.44
2.880
1.650
-1.98%
-0.66%
-0.66%
-3.96%
+1.49%
-3.60%
--
4753
ProShares Nanotechnology ETF
TINY
48.574
+1.113
+2.33%
122.00
2.22K
0.42
55.829
31.160
-1.48%
-7.81%
-10.09%
+10.51%
+20.26%
+5.90%
--
4754
LFMDP
LFMDP
23.060
-0.520
-2.21%
96.00
2.21K
0.11
27.440
20.326
-3.26%
-3.25%
-3.35%
-0.04%
-2.70%
+4.11%
--
4755
AHT_pf
AHT_pf
13.350
-0.073
-0.55%
877.00
2.21K
0.38
18.730
9.750
-2.56%
-4.51%
-6.12%
--
+6.80%
-12.23%
--
4756
First Trust Indxx Medical Devices ETF
MDEV
20.927
+0.599
+2.95%
301.00
2.11K
1.12
22.436
17.790
+2.88%
+1.35%
-0.87%
+2.24%
+4.05%
-0.80%
--
4757
JANJ
JANJ
24.870
+0.021
+0.08%
85.00
2.09K
0.11
25.070
23.154
+0.04%
+0.04%
+0.20%
-0.16%
+0.28%
-0.08%
--
4758
YFFI
YFFI
10.220
+0.060
+0.59%
215.00
2.09K
0.22
10.280
9.660
+0.54%
+0.54%
-0.97%
+0.91%
+3.02%
--
--
4759
JPMorgan Healthcare Leaders ETF
JDOC
58.155
+1.146
+2.01%
39.00
2.07K
0.14
63.492
47.670
+1.87%
+4.77%
+4.46%
+12.92%
+16.48%
+3.88%
--
4760
TE_t
TE_t
0.230
+0.019
+8.23%
8.42K
2.07K
0.11
5.310
0.920
-13.21%
-59.65%
-32.35%
+219.44%
+118.84%
+64.29%
--
4761
Intelligent Real Estate ETF
REAI
18.398
+0.102
+0.56%
443.00
2.00K
1.28
23.330
17.080
-1.64%
-7.13%
-11.55%
-8.15%
-4.53%
-17.57%
--
4762
PCG_pc
PCG_pc
19.000
-0.250
-1.28%
626.00
1.98K
0.38
24.000
17.518
-9.52%
--
-0.00%
--
+1.06%
--
--
4763
DHSB
DHSB
25.816
+0.164
+0.64%
113.00
1.97K
0.39
25.360
23.220
+0.07%
-0.46%
-0.87%
+0.75%
+3.64%
--
--
4764
AUGZ
AUGZ
42.582
+0.295
+0.70%
415.00
1.96K
3.15
41.404
33.975
-0.81%
-2.69%
-3.13%
+2.00%
+8.51%
+4.57%
--
4765
MAVF
MAVF
115.729
+0.699
+0.61%
18.00
1.96K
0.05
109.424
84.750
+0.12%
-1.97%
-4.07%
+1.35%
+14.26%
--
--
4766
PCG_pg
PCG_pg
18.810
+0.040
+0.21%
106.00
1.95K
0.26
22.300
16.492
-6.09%
-1.00%
+1.40%
+12.43%
--
-3.54%
--
4767
Hypatia Women CEO ETF
WCEO
31.709
+0.844
+2.73%
213.00
1.94K
0.35
33.150
24.315
+1.48%
-1.64%
-4.15%
-2.94%
+11.89%
-2.38%
--
4768
CXRN
CXRN
19.115
-0.014
-0.07%
330.00
1.91K
0.78
31.845
18.990
-4.43%
-2.80%
-2.10%
+1.62%
-13.51%
--
--
4769
DECP
DECP
29.221
+0.231
+0.80%
912.00
1.88K
0.53
28.010
23.630
-0.89%
-2.41%
-2.32%
+2.13%
+8.07%
+9.04%
--
4770
RSMR
RSMR
21.355
+0.261
+1.24%
1.76K
1.82K
1.05
22.360
18.330
+0.14%
-0.95%
-1.88%
+0.11%
+4.14%
--
--
KeyAI