Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
Themes Silver Miners ETF
AGMI
69.436
-0.384
-0.55%
607.00
38.34K
0.47
91.800
25.849
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4742
RTYY.NB
RTYY
12.775
+0.248
+1.98%
3.14K
38.34K
0.55
25.400
12.020
--
--
--
--
--
--
--
4743
GECCO
GECCO
25.060
+0.020
+0.08%
1.78K
38.17K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
4744
DDTF.NB
DDTF
18.815
+0.040
+0.21%
2.76K
38.15K
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
4745
OCCIN
OCCIN
24.610
+0.030
+0.12%
1.87K
38.07K
9.50
24.880
23.500
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4746
AdvisorShares Pure Cannabis ETF
YOLO
2.820
+0.060
+2.17%
25.14K
38.07K
0.61
4.526
1.450
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4747
IBIJ
IBIJ
25.960
-0.035
-0.13%
3.09K
38.00K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4748
GGZ
GGZ
15.110
-0.080
-0.53%
3.48K
37.94K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4749
Avantis Credit ETF
AVGB
50.765
-0.050
-0.10%
1.33K
37.92K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4750
GNL_pe
GNL_pe
21.900
+0.250
+1.15%
6.51K
37.83K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4751
JHHY
JHHY
25.502
+0.037
+0.15%
2.56K
37.80K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4752
MTGP
MTGP
44.208
-0.057
-0.13%
1.04K
37.74K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4753
Polen Capital Global Growth ETF
PCGG
10.120
+0.020
+0.20%
4.57K
37.74K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4754
IBGK
IBGK
23.438
-0.016
-0.07%
1.61K
37.59K
17.31
24.888
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4755
VBCJ.NB
VBCJ
75.726
-0.176
-0.23%
496.00
37.57K
--
75.930
74.511
--
--
--
--
--
--
--
4756
iShares Emerging Markets Infrastructure ETF
EMIF
28.307
-0.197
-0.69%
1.55K
37.52K
0.12
30.790
19.510
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4757
Cambria Cannabis ETF
TOKE
5.300
+0.040
+0.77%
16.20K
37.49K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4758
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.814
+1.199
+4.05%
2.88K
37.48K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4759
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.520
+0.220
+0.37%
1.68K
37.46K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4760
Sparkline Intangible Value ETF
ITAN
36.503
+0.108
+0.30%
1.45K
37.43K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4761
BIS
BIS
8.857
+0.083
+0.94%
6.82K
37.30K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4762
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.593
+0.062
+0.17%
1.49K
37.26K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4763
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.589
+0.313
+0.49%
1.91K
37.22K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4764
FMY
FMY
11.950
+0.110
+0.93%
4.83K
37.19K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4765
AAM Todd International Intrinsic Value ETF
TIIV
28.086
+0.070
+0.25%
7.22K
37.18K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
4766
iShares Texas Equity ETF
TEXN
30.173
+0.036
+0.12%
1.29K
37.16K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4767
NOVP
NOVP
29.885
+0.076
+0.26%
1.59K
37.11K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4768
AMZO.NB
AMZO
24.136
-0.687
-2.77%
6.46K
37.01K
--
27.579
24.435
--
--
--
--
--
--
--
4769
Unlimited HFEQ Equity Long/Short ETF
HFEQ
21.316
+0.077
+0.36%
1.81K
37.01K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4770
AHLT
AHLT
28.670
+0.095
+0.33%
1.97K
36.97K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis