Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
ISWN
ISWN
21.980
-0.216
-0.97%
4.07K
44.10K
0.58
24.460
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4742
SIGIP
SIGIP
15.740
-0.110
-0.69%
3.35K
44.09K
1.46
18.705
15.450
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4743
AHYB
AHYB
46.040
-0.070
-0.15%
1.61K
44.09K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4744
CAS
CAS
26.960
-0.473
-1.72%
2.41K
44.07K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4745
SCDV
SCDV
27.100
-0.302
-1.10%
6.65K
43.96K
0.12
28.040
23.306
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
4746
LENS
LENS
38.970
-0.174
-0.45%
1.73K
43.83K
0.45
50.840
27.560
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4747
EFC_pc
EFC_pc
25.170
-0.010
-0.04%
2.84K
43.81K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4748
IDEC
IDEC
34.218
-0.196
-0.57%
1.69K
43.79K
0.05
34.510
29.574
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
4749
First Trust Bloomberg Nuclear Power ETF
RCTR
32.721
-0.389
-1.17%
1.89K
43.78K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4750
Monarch Dividend Plus Index ETF
MDPL
25.890
-0.340
-1.30%
8.69K
43.73K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4751
FTKI
FTKI
20.070
-0.010
-0.05%
3.39K
43.72K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4752
Principal Real Estate Active Opportunities ETF
BYRE
27.165
-0.272
-0.99%
2.24K
43.69K
0.40
28.040
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4753
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.390
-0.151
-0.70%
2.16K
43.64K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4754
CHMI_pa
CHMI_pa
22.000
-0.180
-0.81%
2.04K
43.59K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4755
iShares MSCI World Small-Cap ETF
WSML
34.380
-0.326
-0.94%
1.38K
43.58K
0.43
35.450
27.830
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4756
Motley Fool Value Factor ETF
MFVL
20.450
-0.325
-1.57%
2.42K
43.45K
0.37
21.330
19.500
--
--
--
--
--
--
--
4757
KSEP
KSEP
30.790
-0.080
-0.26%
2.33K
43.45K
0.02
30.875
25.447
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
4758
Amplify Cash Flow Dividend Leaders ETF
COWS
36.360
-0.469
-1.27%
1.22K
43.44K
5.06
36.980
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4759
PDPA
PDPA
25.150
-0.050
-0.20%
2.70K
43.36K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
4760
Nuveen Short-Term REIT ETF
NURE
31.965
-0.775
-2.37%
3.19K
43.35K
0.20
32.943
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4761
LIMI
LIMI
44.430
-2.020
-4.35%
2.00K
43.32K
1.07
63.280
24.320
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
4762
iShares Neuroscience and Healthcare ETF
IBRN
39.913
+0.303
+0.77%
1.60K
43.28K
0.25
39.390
21.956
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4763
IMPPP
IMPPP
26.025
+0.131
+0.50%
1.75K
43.24K
0.55
27.780
24.800
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4764
BKCG.NB
BKCG
37.680
-0.115
-0.30%
2.17K
43.15K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4765
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.808
-0.172
-0.57%
3.07K
43.08K
0.50
30.200
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
4766
VictoryShares US Value Momentum ETF
ULVM
106.310
-1.170
-1.09%
517.00
43.07K
0.96
106.870
84.502
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4767
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.230
-0.620
-0.99%
830.00
42.95K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4768
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.195
-0.153
-0.72%
2.66K
42.93K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4769
GRBK_pa
GRBK_pa
23.093
+0.083
+0.36%
2.07K
42.91K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4770
YieldMax DKNG Option Income Strategy ETF
DRAY
17.000
+0.126
+0.75%
5.55K
42.77K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%