Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
ETX
ETX
19.100
+0.040
+0.21%
2.18K
38.90K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4742
YBST.NB
YBST
15.065
-0.020
-0.13%
2.85K
38.89K
0.46
25.380
14.890
--
--
--
--
--
--
--
4743
UTWY
UTWY
42.145
+0.176
+0.42%
924.00
38.87K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4744
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.109
+0.009
+0.04%
4.58K
38.83K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4745
OXLCN
OXLCN
24.750
+0.010
+0.04%
2.12K
38.77K
0.72
25.100
23.800
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4746
RYLG
RYLG
23.828
+0.148
+0.63%
2.05K
38.59K
0.11
23.945
19.970
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4747
Capital Group High Yield Bond ETF
CGHY
25.345
-0.014
-0.06%
1.62K
38.54K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
4748
Amplify Cash Flow Dividend Leaders ETF
COWS
35.075
+0.679
+1.97%
1.11K
38.49K
5.06
35.360
27.381
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
4749
Simplify US Equity PLUS Convexity ETF
SPYC
45.355
+0.095
+0.21%
1.71K
38.18K
1.21
45.750
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
4750
ZMAR
ZMAR
28.155
-0.014
-0.05%
2.25K
38.11K
1.33
28.180
25.970
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4751
Guru Favorite Stocks ETF
GFGF
35.537
+0.116
+0.33%
1.25K
38.08K
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4752
Ecofin Global Water ESG Fund
TBLU
49.942
+0.309
+0.62%
867.00
37.94K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4753
TDOT.NB
TDOT
15.457
-0.246
-1.57%
3.17K
37.93K
2.80
19.530
13.950
--
--
--
--
--
--
--
4754
IMF
IMF
52.367
+0.260
+0.50%
1.28K
37.78K
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
4755
SOVF
SOVF
28.594
+0.154
+0.54%
1.98K
37.68K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4756
JPAN
JPAN
41.410
+0.381
+0.93%
1.53K
37.67K
2.28
41.990
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4757
IDEC
IDEC
33.955
+0.050
+0.15%
1.78K
37.47K
0.05
34.126
29.290
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
4758
Longview Advantage Fixed Income ETF
LVIG
97.984
+0.069
+0.07%
637.00
37.40K
--
100.590
97.190
--
--
--
--
--
--
--
4759
WBI Power Factor High Dividend ETF
WBIY
35.055
+0.676
+1.97%
1.30K
37.40K
0.20
35.640
27.960
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4760
Eventide Large Cap Growth ETF
ESLG
27.155
+0.341
+1.27%
2.10K
37.25K
3.63
26.935
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4761
EZJ
EZJ
63.077
+0.596
+0.95%
829.00
37.23K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4762
Franklin Small Cap Enhanced ETF
FSML
28.281
+0.303
+1.08%
2.57K
37.06K
0.32
28.500
23.904
--
--
--
--
--
--
--
4763
LDRH
LDRH
24.673
+0.005
+0.02%
2.11K
36.96K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4764
CAMX
CAMX
34.189
+0.131
+0.39%
1.14K
36.87K
2.49
34.553
29.613
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4765
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.515
-0.224
-0.87%
2.71K
36.87K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4766
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.360
-0.182
-2.38%
8.01K
36.87K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
4767
Industrial Select Sector SPDR Premium Income ETF
XLII
25.041
+0.222
+0.89%
3.41K
36.85K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4768
TDEC
TDEC
25.992
-0.011
-0.04%
1.65K
36.68K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4769
AUGZ
AUGZ
45.230
+0.120
+0.27%
3.96K
36.60K
0.04
45.500
38.446
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4770
Invesco MSCI Global Climate 500 ETF
KLMT
33.957
+0.027
+0.08%
2.97K
36.59K
0.34
34.200
27.005
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis