Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Invesco Zacks Multi-Asset Income ETF
CVY
28.881
+0.114
+0.40%
1.79K
40.94K
0.47
29.030
24.235
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4712
Global X Adaptive US Risk Management ETF
ONOF
39.868
+0.201
+0.51%
1.23K
40.92K
0.74
40.000
32.020
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4713
JUNM
JUNM
34.960
+0.015
+0.04%
1.60K
40.90K
0.42
34.960
31.940
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4714
CDZIP
CDZIP
20.500
+0.180
+0.87%
3.17K
40.90K
0.17
21.150
16.310
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4715
DISO
DISO
9.812
-0.021
-0.21%
4.70K
40.89K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
4716
AAPY
AAPY
26.860
+0.407
+1.54%
1.63K
40.80K
0.43
26.530
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4717
CODI_pb
CODI_pb
22.630
-0.100
-0.44%
9.61K
40.69K
0.49
22.875
13.000
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4718
BBCB
BBCB
45.099
+0.115
+0.26%
3.01K
40.60K
0.65
46.725
44.380
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4719
BFS_pd
BFS_pd
20.950
+0.160
+0.77%
2.52K
40.32K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4720
REXR_pb
REXR_pb
22.500
+0.360
+1.62%
9.00K
40.21K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
4721
Invesco Top QQQ ETF
QBIG
42.005
-0.130
-0.31%
964.00
40.10K
0.82
43.360
29.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4722
DDFD.NB
DDFD
19.861
+0.006
+0.03%
2.48K
40.05K
0.06
19.860
18.695
--
--
--
--
--
--
--
4723
PAI
PAI
12.045
+0.040
+0.33%
6.15K
40.05K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4724
Alpha Architect US Equity 3 ETF
AAUA
56.474
+0.383
+0.68%
810.00
40.05K
--
56.630
47.035
--
--
--
--
--
--
--
4725
TRINZ
TRINZ
25.420
+0.050
+0.20%
1.67K
39.74K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4726
Pacer Trendpilot European Index ETF
PTEU
32.428
-0.088
-0.27%
1.90K
39.73K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4727
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.153
+0.071
+0.16%
1.15K
39.70K
0.91
44.580
30.670
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4728
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.416
+0.055
+0.06%
402.00
39.69K
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
4729
BETE
BETE
34.888
-0.519
-1.44%
1.54K
39.55K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4730
APRT
APRT
45.526
+0.057
+0.13%
868.00
39.44K
0.55
45.466
37.730
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4731
BWNB
BWNB
25.050
-0.020
-0.08%
2.39K
39.42K
0.26
25.400
8.520
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4732
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.095
+0.070
+0.14%
884.00
39.36K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4733
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.524
-0.209
-0.49%
930.00
39.35K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4734
VictoryShares International Free Cash Flow Gr ETF
GRIN
30.990
-0.137
-0.44%
2.83K
39.35K
0.25
32.059
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4735
OVM
OVM
21.637
+0.020
+0.09%
3.67K
39.34K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4736
OWNB
OWNB
21.996
-0.153
-0.69%
2.35K
39.27K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4737
QCJL
QCJL
24.880
+0.030
+0.12%
3.64K
39.22K
1.05
24.980
21.304
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4738
US Vegan Climate ETF
VEGN
73.848
+0.706
+0.96%
4.21K
39.21K
0.06
73.765
51.790
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
4739
Praxis Impact Large Cap Value ETF
PRXV
33.537
+0.251
+0.75%
1.73K
39.13K
4.45
33.320
26.910
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4740
PBSE
PBSE
30.620
+0.036
+0.12%
1.28K
39.11K
3.71
30.630
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis