tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.44%
2
symbolEthereumETHUSD
+1.27%
3
symbolOroXAUUSD
+0.41%
4
symbolWTIUSOIL
-0.34%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.32%
7
symbolPlataXAGUSD
-0.25%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.46%

Alcistas

Ver más
1
symbolAPI3API3USD
+15.19%
2
symbolPancakeSwapCAKEUSD
+12.31%
3
symbolDeXeDEXEUSD
+10.57%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.90%
6
symbolFLOKIFLOKIUSD
+4.74%
7
symbolToken de fanáticos del LazioLAZIOUSD
+4.36%
8
symbolToken de fanáticos del Porto FCPORTOUSD
+4.04%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.71%
3
symbolDashDASHUSD
-4.66%
4
symbolPhoenixPHBUSD
-4.23%
5
symbolManta NetworkMANTAUSD
-3.54%
6
symbolAvalancheAVAXUSD
-3.38%
7
symbolStarknetSTRKUSD
-3.30%
8
symbolTezosXTZUSD
-3.06%
9
symbolBonkBONKUSD
-2.90%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
345.500
+0.000
+0.00%
0.00
0.00
-0.02%
293.200
170.110
+7.07%
+7.24%
+16.51%
+20.17%
+71.37%
+42.58%
+42.66%
4712
SMDX
SMDX
SMDX
22.650
+0.000
+0.00%
0.00
0.00
1.48%
21.850
16.670
+0.36%
-0.52%
-0.12%
+5.69%
+25.48%
--
--
4713
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.659
+0.000
+0.00%
0.00
0.00
0.50%
76.900
57.980
+0.49%
-1.18%
-2.74%
-0.58%
+8.17%
-1.75%
-1.49%
4714
SMDD
SMDD
SMDD
12.832
+0.000
+0.00%
0.00
0.00
0.81%
32.000
13.860
-3.03%
-2.14%
-1.15%
-11.89%
+12.16%
+37.22%
+43.54%
4715
SMCY
SMCY
SMCY
17.030
+0.000
+0.00%
0.00
0.00
-0.05%
59.200
16.155
+12.63%
+5.90%
+19.09%
-15.14%
-7.34%
-65.38%
-33.96%
4716
SMCX
SMCX
SMCX
49.660
+0.000
+0.00%
0.00
0.00
-0.12%
412.200
16.802
+36.20%
+32.46%
+78.05%
+1.61%
+76.97%
-68.40%
+26.40%
4717
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
27.248
+0.000
+0.00%
0.00
0.00
0.14%
27.550
20.710
+1.30%
+0.85%
+1.46%
+5.12%
+20.72%
+10.59%
+7.16%
4718
SMCL
SMCL
SMCL
19.200
+0.000
+0.00%
0.00
0.00
-0.09%
54.670
7.060
+39.94%
+36.17%
+83.55%
+5.78%
+84.97%
--
+29.37%
4719
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.634
+0.000
+0.00%
0.00
0.00
1.89%
34.890
24.030
+0.65%
+0.21%
-1.09%
+5.53%
+29.13%
+9.35%
+8.35%
4720
SMBS
SMBS
SMBS
25.600
+0.000
+0.00%
0.00
0.00
0.92%
26.220
24.570
-0.35%
-0.27%
-0.35%
+1.54%
+2.05%
--
+2.70%
4721
SMB
SMB
SMB
17.370
+0.000
+0.00%
0.00
0.00
0.68%
17.290
16.701
-0.22%
-0.54%
-0.14%
+0.57%
+2.53%
+0.63%
+1.63%
4722
SMAY
SMAY
SMAY
25.514
+0.000
+0.00%
0.00
0.00
0.43%
25.840
21.900
+0.79%
+0.39%
+1.56%
+5.03%
+11.40%
+4.64%
+2.91%
4723
SMAX
SMAX
SMAX
26.869
+0.000
+0.00%
0.00
0.00
0.35%
26.170
24.500
+0.37%
+0.55%
+0.93%
+2.74%
+7.77%
+7.60%
+6.62%
4724
SMAP
SMAP
SMAP
25.400
+0.000
+0.00%
0.00
0.00
0.27%
27.000
20.268
+2.58%
+2.05%
+1.13%
+2.38%
+14.98%
--
+5.88%
4725
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
89.600
+0.000
+0.00%
0.00
0.00
-0.00%
96.140
65.960
+1.18%
+0.66%
+0.76%
+7.65%
+26.67%
+5.49%
+2.69%
4726
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
94.870
+0.000
+0.00%
0.00
0.00
-0.00%
101.617
71.621
+0.68%
-0.31%
+0.65%
+4.63%
+21.53%
+3.27%
+5.00%
4727
VanEck Steel ETF
VanEck Steel ETF
SLX
74.750
+0.000
+0.00%
0.00
0.00
5.49%
74.330
51.690
+3.08%
+3.37%
+4.56%
+4.72%
+31.44%
+6.38%
+27.86%
4728
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
44.829
+0.000
+0.00%
0.00
0.00
-0.00%
34.277
19.660
+0.89%
+4.81%
+21.61%
+33.97%
+83.76%
--
--
4729
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.750
+0.000
+0.00%
0.00
0.00
-0.01%
19.020
10.780
+2.39%
+3.81%
+15.76%
+48.47%
+74.63%
+105.40%
+140.46%
4730
SLVO
SLVO
SLVO
93.000
+0.000
+0.00%
0.00
0.00
-0.00%
86.360
72.600
+0.74%
+2.89%
+5.49%
+10.38%
+19.07%
+15.52%
+27.29%
4731
SLV
SLV
SLV
44.060
+0.000
+0.00%
0.00
0.00
-0.07%
35.290
24.250
+3.67%
+10.03%
+17.46%
+25.77%
+49.96%
+51.93%
+67.33%
4732
SLQD
SLQD
SLQD
50.700
+0.000
+0.00%
0.00
0.00
0.80%
50.600
49.480
-0.17%
-0.20%
-0.15%
+0.67%
+1.58%
+0.79%
+1.93%
4733
SLNZ
SLNZ
SLNZ
46.740
+0.000
+0.00%
0.00
0.00
0.36%
48.090
46.000
-0.67%
-0.46%
-0.29%
-0.80%
+0.12%
--
-1.27%
4734
SLNHP
SLNHP
SLNHP
7.500
+0.000
+0.00%
0.00
0.00
1.77%
13.500
1.890
+0.18%
-3.72%
+219.14%
+51.51%
+57.89%
+56.90%
-16.66%
4735
SLMBP
SLMBP
SLMBP
75.000
+0.000
+0.00%
0.00
0.00
0.23%
83.150
65.500
-0.39%
-1.02%
-0.43%
-0.87%
+7.09%
+1.18%
+1.35%
4736
SLG_pi
SLG_pi
SLG_pi
22.390
+0.000
+0.00%
0.00
0.00
0.06%
24.870
20.560
-0.92%
-1.01%
-2.77%
-0.44%
+5.06%
-8.53%
-5.48%
4737
SLDR
SLDR
SLDR
50.255
+0.000
+0.00%
0.00
0.00
3.11%
50.430
49.880
-0.18%
-0.15%
-0.12%
+0.36%
+0.23%
+0.05%
+0.63%
4738
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
136.570
+0.000
+0.00%
0.00
0.00
-0.00%
131.540
83.450
+1.03%
-1.41%
+4.01%
+14.72%
+41.45%
+35.37%
+14.64%
4739
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
41.575
+0.000
+0.00%
0.00
0.00
1.79%
43.790
17.380
+1.96%
-3.43%
+7.23%
+28.19%
+88.79%
+57.18%
+15.61%
4740
SKRE
SKRE
SKRE
9.835
+0.000
+0.00%
0.00
0.00
0.47%
22.055
10.190
-1.78%
+0.29%
+2.87%
-6.82%
-43.31%
-46.80%
-26.05%
KeyAI