Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
SMLL
SMLL
19.600
+0.382
+2.00%
265.00
3.19K
0.20
23.870
17.810
+2.08%
-1.80%
-8.70%
-11.50%
-6.84%
-13.84%
--
4712
ITDJ
ITDJ
28.377
+0.285
+1.01%
451.00
3.17K
0.15
27.001
21.270
-1.06%
-3.21%
-3.97%
+2.11%
+9.79%
+13.43%
--
4713
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.610
+0.323
+1.23%
874.00
3.17K
0.30
28.250
21.855
-1.05%
-2.71%
-3.88%
-1.91%
+4.62%
-4.14%
--
4714
NUSB
NUSB
25.305
+0.010
+0.04%
125.00
3.16K
34.79
25.340
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
4715
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.270
+0.816
+3.09%
219.00
3.15K
0.66
29.903
21.210
+1.48%
-2.58%
-4.01%
-2.39%
+9.08%
-7.24%
--
4716
KJUN
KJUN
26.843
-0.212
-0.78%
644.00
3.13K
0.70
27.860
23.680
-1.30%
-1.79%
-2.75%
-0.49%
+5.68%
-2.27%
-0.21%
4717
TFSA
TFSA
24.938
-0.012
-0.05%
123.00
3.04K
0.09
26.850
22.250
+0.34%
--
+1.01%
-1.03%
+1.33%
+3.44%
--
4718
AFSC
AFSC
29.789
+0.670
+2.30%
3.51K
3.00K
0.50
29.770
23.240
+2.52%
-1.11%
-3.03%
-0.94%
+6.26%
--
--
4719
QLVE
QLVE
29.096
-0.024
-0.08%
199.00
2.97K
1.15
27.821
23.405
-1.61%
-3.08%
-3.18%
+4.23%
+8.93%
+13.07%
--
4720
IPOS
IPOS
15.690
-0.058
-0.37%
294.00
2.96K
0.15
15.500
10.814
-4.89%
-10.20%
-10.07%
-4.79%
+6.77%
+29.14%
--
4721
PSCJ
PSCJ
29.366
+0.178
+0.61%
285.00
2.93K
1.01
28.540
24.170
-0.34%
-1.36%
-1.45%
+1.11%
+7.58%
+9.69%
--
4722
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
80.260
+0.930
+1.17%
45.00
2.89K
0.06
75.723
59.300
-0.47%
-2.56%
-1.90%
+3.94%
+11.43%
+10.86%
--
4723
RAYC
RAYC
18.353
+0.028
+0.15%
159.00
2.88K
0.06
19.610
12.430
+0.11%
-0.39%
-3.14%
+1.68%
+24.37%
+27.54%
--
4724
TYLD
TYLD
25.455
+0.010
+0.04%
197.00
2.88K
0.26
25.690
25.140
+0.10%
+0.12%
+0.34%
+0.22%
-0.22%
+0.47%
--
4725
RC_pc
RC_pc
14.435
+0.395
+2.81%
332.00
2.85K
0.14
20.000
14.110
+0.10%
-0.45%
-6.81%
-10.45%
-3.25%
-21.13%
--
4726
PFXNZ
PFXNZ
23.530
+0.040
+0.17%
125.00
2.85K
0.32
23.550
21.970
+0.38%
-0.08%
-0.72%
+0.13%
+1.77%
+3.98%
--
4727
Alger Russell Innovation ETF
INVN
20.668
+0.481
+2.37%
430.00
2.84K
0.24
21.080
15.370
-0.18%
-2.46%
-2.96%
+1.11%
+8.70%
--
--
4728
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
23.724
+0.280
+1.20%
250.00
2.83K
0.02
23.363
16.800
-1.16%
-6.69%
-7.53%
-0.58%
+8.43%
+9.13%
--
4729
OSRHW
OSRHW
0.045
-0.002
-4.59%
71.72K
2.81K
4.15
12.540
0.453
-14.12%
-14.93%
+1.35%
+12.22%
-9.46%
+50.00%
--
4730
VanEck Office and Commercial REIT ETF
DESK
37.757
+0.066
+0.18%
75.00
2.79K
1.05
47.500
33.165
+0.81%
-3.38%
-6.72%
-9.40%
-4.17%
-16.57%
--
4731
BPOPM
BPOPM
25.330
+0.014
+0.06%
130.00
2.79K
0.09
26.110
24.530
+0.51%
+0.52%
+0.94%
+1.32%
+1.65%
-0.78%
--
4732
ETFB Green SRI REITs ETF
RITA
19.506
+0.259
+1.35%
439.00
2.75K
0.74
21.970
16.800
+0.71%
-0.76%
-2.37%
-0.26%
+0.95%
-5.90%
--
4733
XNAV
XNAV
76.559
+0.600
+0.79%
336.00
2.75K
1.50
75.587
57.245
-2.23%
-5.25%
-5.74%
+3.21%
+9.62%
+5.81%
--
4734
VSHY
VSHY
21.792
+0.055
+0.25%
126.00
2.72K
0.32
22.225
20.630
-0.17%
-0.70%
-1.26%
-0.51%
+0.56%
-0.50%
--
4735
AJUL
AJUL
28.595
+0.140
+0.49%
228.00
2.72K
0.31
28.030
25.540
-0.16%
-0.63%
-0.78%
+0.82%
+4.17%
+6.02%
--
4736
JETU
JETU
21.396
+1.196
+5.92%
529.00
2.70K
1.11
35.800
10.450
-0.47%
-8.25%
-13.80%
-14.72%
+4.53%
-23.93%
--
4737
MYMH
MYMH
24.665
+0.005
+0.02%
109.00
2.69K
0.04
25.080
24.000
+0.10%
+0.06%
-0.12%
+0.74%
+1.44%
-0.56%
--
4738
FGMCR
FGMCR
0.365
-0.005
-1.35%
29.96K
2.67K
0.99
0.700
0.071
-0.38%
-13.10%
-21.66%
+36.86%
+69.77%
--
--
4739
FRMEP
FRMEP
26.030
+0.000
+0.00%
102.00
2.65K
0.09
25.900
23.380
-0.60%
+0.45%
+0.12%
--
+3.07%
+1.97%
--
4740
USFI
USFI
24.915
+0.060
+0.24%
206.00
2.64K
1.24
25.725
23.900
+0.48%
+0.42%
-0.48%
+1.40%
+2.53%
+2.05%
--
KeyAI