Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
REX Growth & Income Universe ETF
GIF
23.192
+0.215
+0.94%
2.88K
40.11K
2.13
25.360
21.615
--
--
--
--
--
--
--
4712
BITC
BITC
36.362
+0.017
+0.05%
4.20K
40.03K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4713
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.444
+0.474
+3.65%
3.85K
40.01K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
4714
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
56.559
+0.159
+0.28%
1.23K
39.94K
4.60
60.910
46.440
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4715
iShares Infrastructure Active ETF
BILT
29.022
+0.024
+0.08%
2.04K
39.80K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4716
NVBU
NVBU
28.352
+0.052
+0.18%
1.59K
39.68K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4717
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.091
+0.067
+0.26%
2.20K
39.66K
0.89
29.010
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
4718
Long Pond Real Estate Select ETF
LPRE
26.640
+0.150
+0.57%
6.53K
39.53K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4719
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
18.957
+0.644
+3.52%
2.23K
39.37K
0.21
25.970
16.610
--
--
--
--
--
--
--
4720
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.991
+0.245
+0.67%
3.04K
39.20K
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4721
RCG
RCG
3.149
-0.046
-1.43%
18.28K
39.18K
0.66
3.310
2.110
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
4722
OVM
OVM
21.565
+0.002
+0.01%
1.83K
39.17K
1.51
22.190
19.770
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4723
JXX
JXX
25.271
+0.064
+0.25%
2.64K
39.15K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4724
DDFF.NB
DDFF
19.030
+0.017
+0.09%
2.82K
39.12K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
4725
AXPG.NB
AXPG
11.327
+0.374
+3.42%
6.72K
39.06K
0.49
14.947
10.330
--
--
--
--
--
--
--
4726
Xtrackers US National Critical Technologies ETF
CRTC
35.753
+0.058
+0.16%
1.82K
38.97K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4727
GKAT.NB
GKAT
41.270
+0.205
+0.50%
1.07K
38.83K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
4728
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.580
-0.125
-1.62%
25.98K
38.77K
0.67
15.270
5.750
--
--
--
--
--
--
--
4729
City Different Investments Global Equity ETF
CDIG
25.166
+0.171
+0.68%
1.78K
38.75K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4730
Truth Social American Security & Defense ETF
TSSD
25.180
+0.150
+0.60%
2.63K
38.74K
0.37
27.070
23.670
--
--
--
--
--
--
--
4731
Ocean Park Domestic ETF
DUKQ
27.430
+0.055
+0.20%
1.94K
38.72K
0.39
28.821
22.520
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4732
MHLA
MHLA
11.480
+0.490
+4.46%
4.11K
38.70K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4733
VictoryShares International Value Momentum ETF
UIVM
69.241
+0.407
+0.59%
865.00
38.69K
0.12
74.270
46.350
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4734
AdvisorShares Psychedelics ETF
PSIL
17.539
+0.309
+1.79%
5.26K
38.61K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4735
CORE16 Best of Breed Premier Index ETF
BOBP
26.377
+0.202
+0.77%
5.29K
38.56K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4736
MYCG
MYCG
24.930
-0.005
-0.02%
3.80K
38.56K
0.49
27.310
24.650
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4737
NUMI
NUMI
24.975
+0.031
+0.12%
2.07K
38.55K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4738
OAK_pa
OAK_pa
20.730
+0.468
+2.31%
2.64K
38.47K
1.32
23.170
20.020
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4739
MYMI
MYMI
24.615
-0.005
-0.02%
1.68K
38.36K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
4740
JPMorgan Fundamental Data Science Large Value ETF
LVDS
51.093
+0.282
+0.55%
3.47K
38.35K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis