Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
COF_pk
COF_pk
16.905
-0.095
-0.56%
10.24K
46.81K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4712
SEPM
SEPM
32.890
0.000
0.00%
3.82K
46.80K
0.16
32.850
30.780
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4713
ARCM
ARCM
100.130
+0.010
+0.01%
472.00
46.77K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
4714
Cabana Target Leading Sector Moderate ETF
CLSM
26.950
+0.082
+0.31%
4.00K
46.75K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4715
AlphaDroid Broad Markets Momentum ETF
EZMO
26.000
+0.074
+0.29%
2.55K
46.57K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4716
iShares MSCI Denmark ETF
EDEN
114.045
-0.697
-0.61%
1.25K
46.50K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
4717
REK
REK
15.600
+0.230
+1.50%
22.86K
46.31K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4718
DECZ
DECZ
43.080
-0.169
-0.39%
1.25K
46.13K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4719
TLG.NB
TLG
26.550
+0.109
+0.41%
1.76K
46.12K
--
28.340
22.411
--
--
--
--
--
--
--
4720
ANV.NB
ANV
24.970
+0.130
+0.52%
2.40K
46.00K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4721
JANP
JANP
34.740
-0.055
-0.16%
1.44K
45.85K
1.50
34.790
30.265
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4722
QMNV
QMNV
24.940
0.000
0.00%
2.45K
45.80K
0.97
25.190
21.370
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4723
BEPJ
BEPJ
25.150
-0.030
-0.12%
4.40K
45.17K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4724
PBAP
PBAP
31.040
-0.015
-0.05%
2.98K
45.15K
0.48
31.890
27.680
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
4725
FLG_pu
FLG_pu
41.310
-0.100
-0.24%
3.27K
45.09K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4726
Allspring LT Large Core ETF
ALRG
29.890
-0.165
-0.55%
1.51K
45.08K
2.32
30.406
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
4727
Fidelity Real Estate Investment ETF
FPRO
24.950
-0.368
-1.45%
2.50K
44.97K
0.45
25.436
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4728
NYNY.NB
NYNY
26.430
-0.441
-1.64%
1.79K
44.96K
--
26.747
25.111
--
--
--
--
--
--
--
4729
Tradr 2X Long ACHR Daily ETF
ARCX
11.001
-0.389
-3.42%
40.52K
44.84K
0.39
165.350
10.230
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4730
Xtrackers Cybersecurity Select Equity ETF
PSWD
42.860
-0.294
-0.68%
1.04K
44.73K
1.58
42.950
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4731
FlexShares STOXX Global ESG Select Index Fund
ESGG
231.075
-0.586
-0.25%
322.00
44.70K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4732
BNY Mellon US Small Cap Core Equity ETF
BKSE
130.940
-2.021
-1.52%
415.00
44.52K
0.43
134.465
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4733
Harbor International Equity ETF
EPIN
27.610
-0.487
-1.73%
1.62K
44.45K
0.35
28.710
20.535
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
4734
GAA
GAA
34.420
+0.050
+0.15%
2.11K
44.34K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4735
Future Fund Long/Short ETF
FFLS
23.305
0.000
0.00%
2.01K
44.26K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4736
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.230
-0.369
-0.96%
1.60K
44.25K
0.39
38.579
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4737
ETI_p
ETI_p
24.000
-0.260
-1.07%
5.59K
44.24K
5.48
24.930
22.600
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4738
AFIX
AFIX
24.640
-0.035
-0.14%
10.64K
44.17K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4739
BOH_pb
BOH_pb
26.540
+0.020
+0.08%
8.30K
44.17K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4740
Amplify Cash Flow High Income ETF
HCOW
23.880
-0.165
-0.69%
2.47K
44.11K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%