Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
MAA_pi
MAA_pi
53.350
-1.590
-2.89%
1.03K
43.17K
1.80
62.167
51.260
-2.45%
-1.22%
+0.66%
+1.23%
-1.75%
-8.35%
-0.28%
4712
GMMA
GMMA
21.390
+0.140
+0.66%
2.06K
43.08K
16.88
21.080
19.750
+0.18%
+0.25%
+0.42%
-0.14%
+1.83%
+3.58%
+1.10%
4713
IIGD
IIGD
24.870
-0.010
-0.04%
7.72K
42.78K
3.86
24.900
23.920
+0.11%
+0.34%
+0.08%
+0.14%
+0.40%
+2.45%
+0.10%
4714
CEFD
CEFD
19.405
+0.233
+1.22%
2.21K
42.65K
2.23
21.200
14.935
-0.37%
-0.06%
-0.21%
-0.55%
-0.25%
-4.61%
+0.90%
4715
Global X S&P 500 Quality Dividend ETF
QDIV
38.502
+0.636
+1.68%
1.28K
42.56K
0.62
37.325
30.150
+4.54%
+5.02%
+7.79%
+12.18%
+11.41%
+12.02%
+11.08%
4716
Abacus FCF Innovation Leaders ETF
ABOT
34.761
+0.815
+2.40%
1.26K
42.49K
2.04
39.170
28.260
-3.52%
-6.40%
-10.44%
-13.89%
-9.29%
-8.40%
-11.09%
4717
TrueShares S&P Autocallable High Income ETF
PAYH
24.260
-0.020
-0.08%
2.67K
42.28K
0.74
25.490
24.850
-0.77%
-2.42%
-3.27%
--
--
--
-2.45%
4718
First Trust Alerian Disruptive Technology Real Est
DTRE
40.578
+0.631
+1.58%
1.29K
42.23K
1.51
45.062
34.500
+0.99%
+1.67%
+2.34%
+0.09%
+3.61%
+4.91%
+2.91%
4719
USVN
USVN
48.565
-0.030
-0.06%
1.92K
42.20K
0.24
49.875
46.360
+0.35%
+0.19%
-0.08%
-0.35%
+0.66%
+2.98%
-0.07%
4720
WHITEWOLF Publicly Listed Private Equity ETF
LBO
26.564
+0.840
+3.27%
3.13K
42.12K
0.27
35.330
25.590
-5.30%
-8.40%
-10.65%
-5.73%
-15.77%
-21.85%
-7.96%
4721
iShares MSCI Kokusai ETF
TOK
140.990
+2.764
+2.00%
823.00
42.10K
0.16
127.550
99.960
+0.61%
+0.44%
+0.82%
+2.47%
+8.13%
+17.48%
+2.05%
4722
Impact Shares NAACP Minority Empowerment ETF
NACP
51.230
+1.019
+2.03%
1.62K
42.10K
0.55
44.160
34.400
-0.84%
-1.23%
+0.76%
+3.49%
+14.06%
+20.11%
+3.98%
4723
SOLX.NB
SOLX
10.732
+1.922
+21.82%
10.44K
41.80K
1.38
32.678
27.340
-48.16%
--
-63.18%
--
--
--
-55.00%
4724
USAF
USAF
27.634
+0.214
+0.78%
1.54K
41.76K
0.40
27.139
25.000
-0.06%
-0.75%
+1.67%
+0.75%
+4.42%
+7.80%
+3.10%
4725
SLG_pi
SLG_pi
21.870
-0.080
-0.36%
3.73K
41.64K
0.34
24.870
20.560
-1.62%
-3.95%
-2.89%
+1.77%
-5.65%
-5.81%
+4.14%
4726
ACP_pa
ACP_pa
20.530
-0.240
-1.16%
4.23K
41.55K
1.40
25.000
20.050
-0.58%
-0.39%
+2.34%
-2.14%
-2.10%
-7.52%
+3.84%
4727
BCHI
BCHI
33.320
+0.719
+2.21%
3.56K
41.51K
3.92
27.920
21.810
+2.16%
+2.27%
+6.39%
+10.44%
+16.60%
--
+9.18%
4728
Strive Mid-Cap ETF
STXM
30.958
+0.955
+3.18%
1.52K
41.31K
0.32
28.490
21.240
+3.02%
+1.62%
+3.71%
+9.12%
+14.15%
+14.44%
+8.59%
4729
GAUG
GAUG
39.570
+0.370
+0.94%
1.90K
41.28K
0.16
37.270
31.990
+0.03%
+0.13%
+0.30%
+1.80%
+4.54%
+10.47%
+0.79%
4730
RGYY.NB
RGYY
14.320
+0.267
+1.90%
5.53K
41.02K
0.70
25.015
21.630
-5.73%
--
-27.24%
--
--
--
-24.87%
4731
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
23.550
+0.586
+2.55%
3.14K
40.95K
0.53
30.240
24.990
-10.39%
-14.39%
-14.57%
-19.53%
-19.97%
--
-12.52%
4732
HWAY
HWAY
35.023
+0.333
+0.96%
1.16K
40.94K
1.18
29.870
22.000
+5.69%
+5.13%
+9.11%
+12.74%
+17.91%
+28.95%
+13.16%
4733
AdvisorShares Vice ETF
VICE
33.173
+0.803
+2.48%
1.25K
40.85K
2.39
35.040
28.080
+2.40%
+0.95%
+4.78%
+0.47%
-5.91%
-0.07%
+4.47%
4734
AlphaDroid Defensive Sector Rotation ETF
EZRO
26.010
+1.069
+4.29%
1.58K
40.78K
0.24
26.170
22.780
+1.43%
+1.03%
+4.42%
+2.88%
--
--
+6.36%
4735
Laddered T-Bill ETF
TLDR
25.035
+0.010
+0.04%
1.63K
40.73K
0.32
25.030
25.005
--
+0.04%
--
--
--
--
--
4736
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
27.455
+0.491
+1.82%
7.19K
40.70K
1.24
27.164
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4737
AGNCL
AGNCL
25.060
+0.040
+0.16%
2.62K
40.68K
0.25
26.590
22.840
-0.20%
+0.00%
+1.33%
+2.41%
-0.67%
+2.37%
+1.25%
4738
WTLS.NB
WTLS
51.508
+1.016
+2.01%
943.00
40.59K
0.02
52.760
50.430
-0.25%
-0.67%
--
--
--
--
--
4739
STRRP
STRRP
9.733
+0.003
+0.03%
4.88K
40.57K
3.54
12.000
8.149
+3.43%
+2.45%
+4.32%
-0.17%
+3.10%
+7.55%
+4.21%
4740
KHYB
KHYB
24.760
+0.088
+0.35%
1.99K
40.52K
0.55
25.250
22.925
+0.06%
-0.20%
+0.35%
+1.27%
+1.84%
+3.32%
+1.04%
KeyAI