Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.108
-0.268
-2.00%
6.31K
43.06K
1.30
25.620
13.170
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4682
DDT
DDT
26.150
-0.080
-0.30%
4.57K
42.91K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4683
FSEG.NB
FSEG
26.338
+0.264
+1.01%
1.96K
42.87K
--
26.650
25.050
--
--
--
--
--
--
--
4684
NFEB
NFEB
30.144
+0.101
+0.34%
1.42K
42.86K
0.71
30.080
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4685
RMRC.NB
RMRC
25.335
+0.120
+0.48%
3.52K
42.81K
6.13
25.680
23.530
--
--
--
--
--
--
--
4686
VanEck Israel ETF
ISRA
69.043
+0.598
+0.87%
1.11K
42.75K
0.92
73.551
45.430
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4687
Hoya Capital Housing ETF
HOMZ
43.580
+0.120
+0.28%
1.09K
42.72K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4688
RWTO
RWTO
24.397
-0.020
-0.08%
2.85K
42.55K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4689
Motley Fool Mid-Cap Growth ETF
TMFM
20.859
+0.072
+0.35%
5.32K
42.49K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4690
ClearShares OCIO ETF
OCIO
37.130
+0.142
+0.38%
1.14K
42.46K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4691
BAUG
BAUG
52.996
+0.063
+0.12%
1.72K
42.43K
0.37
52.957
43.270
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4692
iShares Texas Equity ETF
TEXN
33.158
+0.386
+1.18%
1.52K
42.41K
0.85
32.939
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4693
BOH_pb
BOH_pb
26.350
-0.010
-0.04%
2.94K
42.40K
0.33
27.005
25.320
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
4694
FT Vest Growth Strength And Target Income ETF
FGSI
20.140
+0.150
+0.75%
3.45K
42.30K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
4695
PSTP
PSTP
36.545
+0.075
+0.21%
1.94K
42.02K
1.04
36.629
32.040
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
4696
MYCJ
MYCJ
24.640
0.000
0.00%
1.75K
41.95K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4697
Tema Cardiovascular and Metabolic ETF
HRTS
34.363
+0.242
+0.71%
1.29K
41.82K
1.24
36.649
26.785
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4698
ProShares Ultra Materials
UYM
29.188
+0.335
+1.16%
1.61K
41.65K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4699
SLNHP
SLNHP
11.500
0.000
0.00%
13.81K
41.63K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4700
ISEP
ISEP
34.140
+0.030
+0.09%
1.90K
41.61K
1.54
34.550
29.910
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
4701
MITP
MITP
25.200
-0.055
-0.22%
2.54K
41.58K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4702
FLYU
FLYU
39.710
+0.290
+0.73%
1.68K
41.58K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4703
Indexperts Quality Earnings Focused ETF
QIDX
11.394
+0.111
+0.98%
6.27K
41.20K
0.02
11.430
10.170
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4704
Horizon Kinetics Energy Remediation ETF
NVIR
40.578
-0.060
-0.15%
2.27K
41.20K
0.80
41.310
28.980
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
4705
LFMDP
LFMDP
23.625
-0.120
-0.51%
2.07K
41.11K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4706
EBIT
EBIT
37.468
+0.127
+0.34%
1.89K
41.08K
2.72
38.160
29.471
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4707
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.380
-0.000
-0.00%
2.46K
41.03K
2.21
22.390
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4708
iShares US Industry Rotation Active ETF
INRO
35.759
+0.163
+0.46%
1.57K
41.02K
0.06
35.930
27.010
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4709
LFSC
LFSC
38.309
-0.246
-0.64%
1.36K
40.99K
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4710
FMN
FMN
11.115
+0.045
+0.41%
6.10K
40.98K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis