Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Invesco S&P SmallCap Materials ETF
PSCM
75.264
+2.514
+3.46%
55.00
3.98K
0.40
86.480
55.330
+0.44%
-3.54%
-3.58%
-4.06%
+11.95%
-11.05%
--
4682
SRH REIT Covered Call ETF
SRHR
53.757
+0.720
+1.36%
344.00
3.98K
1.32
62.960
48.374
+0.72%
-0.33%
-2.75%
-3.69%
-1.32%
-10.56%
--
4683
DLNG_pa
DLNG_pa
26.103
-0.157
-0.60%
382.00
3.94K
0.24
26.268
23.220
-0.58%
-0.15%
-0.18%
+0.10%
+3.29%
+2.81%
--
4684
Franklin Exponential Data ETF
XDAT
24.796
+0.077
+0.31%
264.00
3.76K
1.08
27.959
18.770
-4.09%
-11.01%
-13.44%
-7.57%
-6.65%
-6.85%
--
4685
SAJ
SAJ
25.190
+0.001
+0.00%
1.17K
3.76K
0.32
25.600
24.740
-0.08%
-1.49%
-0.83%
-1.14%
-1.02%
+0.20%
--
4686
IIGD
IIGD
24.905
+0.020
+0.08%
284.00
3.73K
0.04
24.900
23.920
+0.27%
+0.28%
-0.04%
+0.38%
+1.32%
+2.87%
--
4687
HCXY
HCXY
25.230
-0.210
-0.83%
168.00
3.73K
0.26
25.980
24.350
--
--
-0.67%
+0.28%
+1.24%
-0.28%
--
4688
TBFG
TBFG
29.382
+0.197
+0.68%
186.00
3.64K
0.25
28.210
24.105
-0.77%
-2.33%
-2.74%
+2.42%
+7.78%
+5.52%
--
4689
CPNQ
CPNQ
26.385
+0.077
+0.29%
328.00
3.62K
1.03
25.570
23.980
+0.06%
+0.02%
+0.23%
+2.05%
+4.83%
--
--
4690
KBUF
KBUF
32.680
-0.068
-0.21%
141.00
3.61K
2.36
30.901
24.760
-1.83%
-4.04%
-5.38%
+0.83%
+7.77%
+16.49%
--
4691
Bahl & Gaynor Dividend ETF
BGDV
26.615
+0.074
+0.28%
378.00
3.58K
0.14
25.570
21.470
+0.36%
-1.23%
-1.59%
+2.41%
+7.77%
--
--
4692
Matthews China Discovery Active ETF
MCHS
31.570
-0.452
-1.41%
124.00
3.58K
0.21
32.980
22.967
-4.65%
-6.73%
-7.86%
-6.29%
+11.66%
+19.76%
--
4693
Xtrackers MSCI Kokusai Equity ETF
KOKU
115.187
+1.017
+0.89%
48.00
3.55K
0.05
111.215
86.880
-1.13%
-3.27%
-3.87%
+1.50%
+7.73%
+12.06%
--
4694
IWFL
IWFL
53.548
+0.486
+0.91%
81.00
3.54K
1.04
53.850
26.450
--
-10.16%
-11.82%
+3.49%
+21.25%
+14.02%
--
4695
AUGP
AUGP
30.236
+0.136
+0.45%
172.00
3.54K
0.19
28.890
24.564
-0.53%
-1.62%
-1.89%
+1.33%
+8.93%
+11.20%
--
4696
APRZ
APRZ
37.541
+0.242
+0.65%
142.00
3.54K
0.62
36.190
29.470
-0.91%
-2.90%
-3.40%
+1.88%
+8.64%
+5.49%
--
4697
KEUA
KEUA
26.825
-0.102
-0.38%
134.00
3.50K
0.04
25.960
19.020
+0.49%
-0.06%
+2.45%
+9.94%
+13.66%
+17.10%
--
4698
Abacus FCF International Leaders ETF
ABLG
30.667
+0.026
+0.09%
624.00
3.48K
0.39
31.570
24.440
-1.35%
-2.15%
-2.22%
+1.51%
-0.89%
+3.90%
--
4699
JDIV
JDIV
52.753
+0.751
+1.44%
73.00
3.44K
0.11
52.239
42.030
-0.65%
-1.92%
-3.47%
+0.14%
+4.81%
+11.32%
--
4700
Polen Capital International Growth ETF
PCIG
8.770
+0.120
+1.38%
525.00
3.42K
0.17
10.110
8.279
-1.59%
-3.84%
-9.92%
-5.30%
-9.91%
-7.88%
--
4701
SEPP
SEPP
29.747
+0.137
+0.46%
114.00
3.40K
0.17
27.670
24.394
-0.51%
-1.66%
-2.01%
+1.30%
+8.36%
+10.47%
--
4702
JULP
JULP
29.982
+0.132
+0.44%
385.00
3.39K
0.37
29.060
24.350
-0.50%
-1.49%
-1.68%
+1.34%
+8.17%
+10.11%
--
4703
FCRX
FCRX
25.060
+0.050
+0.20%
532.00
3.37K
0.47
25.000
23.910
+0.20%
--
+0.20%
+1.42%
+2.08%
+2.29%
--
4704
ARBKL
ARBKL
1.339
+0.120
+9.84%
3.83K
3.34K
0.26
10.890
1.880
+3.83%
-17.32%
-35.29%
-19.31%
-79.27%
-84.35%
--
4705
JANP
JANP
31.721
+0.161
+0.51%
105.00
3.34K
0.20
30.460
25.780
-0.38%
-1.14%
-1.12%
+1.95%
+7.63%
+10.83%
--
4706
OCTP
OCTP
29.450
+0.150
+0.51%
633.00
3.30K
0.29
28.400
24.299
-0.55%
-1.88%
-2.29%
+1.19%
+7.61%
+9.63%
--
4707
FEBP
FEBP
30.864
+0.154
+0.50%
613.00
3.28K
0.48
--
--
-0.47%
-1.47%
-1.53%
+1.86%
+7.43%
+9.43%
--
4708
EQS
EQS
1.930
+0.060
+3.31%
3.09K
3.26K
0.52
1.520
0.740
+0.52%
+3.21%
+8.43%
-6.76%
+50.78%
+59.50%
--
4709
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.725
+0.148
+0.29%
63.00
3.24K
0.09
51.790
40.880
-2.23%
-5.64%
-7.09%
+0.39%
+3.43%
+4.56%
--
4710
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.044
+0.264
+0.67%
82.00
3.22K
0.06
40.880
33.480
-0.00%
-1.64%
-3.52%
-1.03%
+2.86%
+0.64%
--
KeyAI