tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.25%
2
symbolEthereumETHUSD
-0.03%
3
symbolOroXAUUSD
+0.50%
4
symbolWTIUSOIL
+0.23%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.32%
7
symbolPlataXAGUSD
-0.13%
8
symbolAUD/USDAUDUSD
-0.30%
9
symbolGBP/USDGBPUSD
-0.47%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.07%
2
symbolPancakeSwapCAKEUSD
+10.82%
3
symbolDeXeDEXEUSD
+9.86%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+6.89%
6
symbolWavesWAVESUSD
+3.80%
7
symbolFLOKIFLOKIUSD
+3.56%
8
symbolGlobal X Uranium ETFURA
+3.03%
9
symbolStacksSTXUSD
+2.74%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-8.49%
3
symbolDashDASHUSD
-5.89%
4
symbolPhoenixPHBUSD
-5.49%
5
symbolManta NetworkMANTAUSD
-5.05%
6
symbolBonkBONKUSD
-4.68%
7
symbolAvalancheAVAXUSD
-4.56%
8
symbolCoin98C98USD
-4.35%
9
symbolTezosXTZUSD
-4.32%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
LFAR
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14%
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.31%
4682
LFAQ
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83%
168.098
146.856
+1.85%
+1.58%
+1.70%
+2.33%
-1.33%
--
+0.87%
4683
LFAO
LFAO
LFAO
169.810
+0.000
+0.00%
0.00
0.00
1.66%
164.001
143.473
-0.82%
-4.58%
+13.69%
+17.11%
+15.16%
+6.08%
+14.76%
4684
LFAN
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83%
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.54%
--
+0.47%
4685
LFAL
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50%
--
--
+1.72%
+1.41%
+1.58%
+1.95%
-1.57%
--
+0.35%
4686
LFAK
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99%
--
--
-0.37%
-0.07%
-1.04%
+1.02%
-2.40%
--
-1.44%
4687
LFAJ
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50%
145.723
128.561
+1.43%
+1.10%
+1.33%
+1.62%
-1.79%
--
-0.04%
4688
LFAI
LFAI
LFAI
155.839
+0.000
+0.00%
0.00
0.00
5.31%
140.596
124.427
-0.77%
-6.13%
+21.19%
+24.30%
+22.23%
+13.19%
+21.53%
4689
LFAF
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+1.54%
+1.16%
+1.38%
+1.59%
-1.77%
--
-0.21%
4690
LFAE
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78%
131.101
115.453
+0.00%
+1.27%
+1.96%
+1.54%
-0.78%
--
-0.12%
4691
LDRR
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
4692
LDER
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
4693
LCG
LCG
LCG
33.618
+0.000
+0.00%
0.00
0.00
0.99%
32.946
24.230
+1.95%
+0.18%
+1.87%
+7.25%
+23.45%
+18.59%
+13.20%
4694
LCAP
LCAP
LCAP
29.380
+0.000
+0.00%
0.00
0.00
1.26%
27.017
21.860
+1.90%
+1.24%
+4.36%
+9.35%
+22.01%
--
--
4695
KTN
KTN
KTN
26.235
+0.000
+0.00%
0.00
0.00
0.23%
28.200
25.830
-0.01%
+0.39%
+0.74%
+0.85%
-0.36%
-4.77%
-0.41%
4696
KTH
KTH
KTH
29.060
+0.000
+0.00%
0.00
0.00
0.60%
31.710
28.020
-0.54%
+0.20%
+0.20%
+1.60%
+0.52%
+0.51%
-0.10%
4697
KSEP
KSEP
KSEP
27.637
+0.000
+0.00%
0.00
0.00
0.25%
26.740
22.693
+1.02%
+0.56%
+1.82%
+6.53%
+16.71%
+9.14%
+7.55%
4698
KPRO
KPRO
KPRO
31.266
+0.000
+0.00%
0.00
0.00
1.38%
28.722
25.760
+0.52%
+0.45%
+5.15%
+9.28%
+12.44%
+12.14%
+16.07%
4699
KOCT
KOCT
KOCT
33.341
+0.000
+0.00%
0.00
0.00
0.22%
31.790
26.680
+1.16%
-0.05%
+2.80%
+7.62%
+18.35%
+10.62%
+9.06%
4700
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
4701
KNOV
KNOV
KNOV
28.075
+0.000
+0.00%
0.00
0.00
0.02%
26.460
22.416
+1.86%
+1.02%
+3.27%
+8.54%
+20.03%
--
+10.35%
4702
KMPB
KMPB
KMPB
23.750
+0.000
+0.00%
0.00
0.00
0.18%
24.180
20.690
+0.21%
-0.08%
-0.37%
-0.62%
+11.13%
+0.46%
+1.88%
4703
KMAR
KMAR
KMAR
28.050
+0.000
+0.00%
0.00
0.00
0.00%
26.540
22.730
+0.99%
+0.55%
+2.07%
+6.37%
+17.80%
--
--
4704
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
30.700
+0.000
+0.00%
0.00
0.00
0.00%
28.682
22.625
+2.05%
+1.01%
+3.40%
+7.48%
+23.39%
+16.45%
+17.75%
4705
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.585
+0.000
+0.00%
0.00
0.00
2.89%
25.797
20.356
+1.22%
+0.43%
+3.43%
+7.34%
+24.82%
--
+14.62%
4706
KJUN
KJUN
KJUN
27.449
+0.000
+0.00%
0.00
0.00
0.22%
27.860
23.680
+0.67%
+0.27%
+1.27%
+4.84%
+10.86%
+3.81%
+2.03%
4707
KJUL
KJUL
KJUL
31.185
+0.000
+0.00%
0.00
0.00
0.26%
30.407
25.600
+0.82%
+0.38%
+1.64%
+5.53%
+15.73%
+7.87%
+5.94%
4708
KJAN
KJAN
KJAN
40.790
+0.000
+0.00%
0.00
0.00
0.14%
39.704
32.550
+1.17%
+0.52%
+2.41%
+7.09%
+18.85%
+10.81%
+9.21%
4709
KFIIR
KFIIR
KFIIR
0.150
+0.000
+0.00%
0.00
0.00
0.56%
0.220
0.100
--
--
--
+0.00%
+20.09%
--
--
4710
KFEB
KFEB
KFEB
27.048
+0.000
+0.00%
0.00
0.00
0.32%
--
--
+1.24%
+0.63%
+2.49%
+7.05%
+18.66%
--
--
KeyAI