Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
CMRE_pd
CMRE_pd
28.270
+0.240
+0.86%
2.40K
49.63K
1.26
28.580
26.100
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4682
SMHB
SMHB
4.040
-0.130
-3.12%
13.31K
49.31K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4683
XA.NB
XA
37.480
-0.411
-1.09%
1.81K
49.30K
--
38.090
26.030
--
--
--
--
--
--
--
4684
FDFF
FDFF
34.080
-0.524
-1.52%
1.45K
49.30K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
4685
SECR
SECR
25.250
-0.028
-0.11%
2.12K
49.11K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4686
NEWTI
NEWTI
25.300
-0.083
-0.33%
2.33K
49.03K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4687
Cabana Target Beta ETF
TDSB
24.560
-0.057
-0.23%
2.69K
48.91K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4688
RWTP
RWTP
24.610
-0.040
-0.16%
2.31K
48.89K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4689
AMH_pg
AMH_pg
22.740
+0.120
+0.53%
3.30K
48.87K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4690
FFGX
FFGX
33.940
-0.250
-0.73%
2.36K
48.77K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4691
Global X Dorsey Wright Thematic ETF
GXDW
24.477
-0.302
-1.22%
11.02K
48.55K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4692
Global X S&P 500 Risk Managed Income ETF
XRMI
17.234
-0.045
-0.26%
3.60K
48.54K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4693
XUSP
XUSP
52.400
-0.221
-0.42%
1.32K
48.44K
0.46
54.130
42.080
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
4694
STBF
STBF
25.330
-0.040
-0.16%
2.95K
48.27K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4695
RXD
RXD
16.320
+0.502
+3.18%
5.05K
48.24K
0.10
26.920
16.050
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4696
Timothy Plan Fixed Income ETF
TPFI
24.835
-0.060
-0.24%
5.77K
48.21K
--
28.120
24.580
--
--
--
--
--
--
--
4697
iShares US Industry Rotation Active ETF
INRO
35.900
-0.135
-0.37%
2.17K
48.04K
0.06
36.800
29.050
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4698
NSA_pa
NSA_pa
22.540
-0.020
-0.09%
6.07K
47.82K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4699
Gadsden Dynamic Multi-Asset ETF
GDMA
41.470
+0.064
+0.16%
2.20K
47.31K
0.73
44.040
34.660
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
4700
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
114.110
-1.142
-0.99%
465.00
47.24K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4701
Franklin FTSE Europe ETF
FLEE
38.535
-0.380
-0.98%
2.21K
47.18K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4702
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.260
-0.230
-0.69%
2.17K
47.17K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4703
AOCT
AOCT
27.390
-0.020
-0.07%
1.86K
47.11K
0.79
27.365
25.640
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4704
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.120
-0.196
-0.52%
1.28K
47.10K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4705
ISMF
ISMF
28.237
+0.177
+0.63%
2.04K
47.06K
0.02
30.720
24.565
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4706
Ecofin Global Water ESG Fund
TBLU
50.735
-0.864
-1.67%
1.52K
47.00K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4707
WAMA.NB
WAMA
26.160
-0.085
-0.32%
6.72K
46.93K
--
26.750
23.340
--
--
--
--
--
--
--
4708
TFC_pi
TFC_pi
18.090
-0.120
-0.66%
21.66K
46.89K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4709
Direxion Daily Bitcoin Bull 2X ETF
BTCU
16.080
-0.829
-4.90%
6.42K
46.85K
--
24.412
14.110
--
--
--
--
--
--
--
4710
SLMBP
SLMBP
73.420
-0.070
-0.10%
1.58K
46.85K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%