Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Crossingbridge Ultra Short Duration ETF
CUSD
19.440
-0.105
-0.54%
2.28K
41.94K
1.33
23.520
16.850
--
--
--
--
--
--
--
4682
LFMDP
LFMDP
22.800
-0.260
-1.13%
1.84K
41.85K
1.73
25.250
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4683
Motley Fool Value Factor ETF
MFVL
19.931
+0.136
+0.68%
2.74K
41.54K
0.37
21.330
19.700
--
--
--
--
--
--
--
4684
JUNP
JUNP
30.590
+0.076
+0.25%
2.27K
41.45K
4.37
30.920
24.717
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
4685
ASHS
ASHS
39.751
-0.439
-1.09%
2.77K
41.32K
2.78
45.770
24.897
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4686
Defiance Retail Kings ETF
RKNG
19.368
+0.170
+0.89%
5.67K
41.31K
1.43
25.830
16.550
--
--
--
--
--
--
--
4687
ABLS
ABLS
18.729
+0.145
+0.78%
4.73K
41.27K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
4688
PCG_pa
PCG_pa
22.500
+0.140
+0.63%
2.97K
41.25K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4689
Nuveen ESG Dividend ETF
NUDV
31.020
+0.125
+0.40%
7.87K
41.17K
2.29
32.670
24.260
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4690
T Rowe Price International Equity Research ETF
TIER
28.845
+0.185
+0.65%
1.89K
41.16K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4691
LXP_pc
LXP_pc
46.130
+0.050
+0.11%
1.39K
40.98K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4692
Lazard Equity Megatrends ETF
THMZ
29.670
+0.145
+0.49%
1.49K
40.97K
0.09
36.130
24.390
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4693
EP_pc
EP_pc
50.615
+0.095
+0.19%
917.00
40.96K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4694
IPOS
IPOS
18.810
+0.298
+1.61%
2.50K
40.94K
0.32
22.830
10.814
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4695
ABR_pf
ABR_pf
21.950
+0.060
+0.27%
4.03K
40.94K
2.22
23.060
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4696
NUSA
NUSA
23.204
-0.031
-0.13%
3.58K
40.86K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4697
QRAFT AI-Enhanced US Large Cap ETF
QRFT
60.288
+0.337
+0.56%
917.00
40.79K
0.12
63.650
44.000
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4698
SoFi Social 50 ETF
SFYF
51.707
+0.102
+0.20%
1.82K
40.73K
1.74
58.110
32.740
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
4699
BCDF
BCDF
31.436
+0.336
+1.08%
2.01K
40.73K
1.27
36.270
25.520
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4700
Praxis Impact Large Cap Value ETF
PRXV
31.322
+0.092
+0.30%
1.46K
40.71K
4.45
32.870
24.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4701
GNL_pb
GNL_pb
20.800
+0.110
+0.53%
5.05K
40.62K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4702
Defiance Daily Target 2X Long BITF ETF
BTFL
22.525
+4.449
+24.62%
2.71K
40.60K
1.20
65.220
15.350
--
--
--
--
--
--
--
4703
BSTP
BSTP
36.345
+0.050
+0.14%
1.67K
40.54K
0.44
38.130
29.540
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4704
GCV
GCV
4.340
+0.020
+0.46%
27.74K
40.54K
1.78
4.560
3.010
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4705
AHT_pf
AHT_pf
6.110
-0.260
-4.08%
11.67K
40.51K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4706
GPMT_pa
GPMT_pa
17.870
-0.110
-0.61%
4.66K
40.39K
0.75
21.030
16.200
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4707
BIPH
BIPH
15.780
+0.030
+0.19%
4.23K
40.29K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4708
Global X India Active ETF
NDIA
26.330
+0.529
+2.05%
1.66K
40.26K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4709
PCM
PCM
5.730
0.000
0.00%
9.80K
40.23K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4710
RGT
RGT
13.561
+0.061
+0.45%
4.56K
40.15K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis