Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Xtrackers Europe Market Leaders ETF
XEML
25.880
+0.300
+1.17%
1.00
26.00
0.38
--
--
+1.58%
+2.34%
--
--
--
--
--
4682
CPSR
CPSR
25.260
+0.015
+0.06%
141.00
25.00
0.12
24.355
22.980
+0.13%
+0.24%
+0.62%
+1.78%
+3.48%
--
--
4683
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.140
+0.075
+0.30%
42.00
25.00
0.29
25.220
24.812
+1.32%
--
--
--
--
--
--
4684
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
23.231
+0.402
+1.76%
125.00
22.00
4.46
25.816
21.593
+4.60%
+1.81%
+1.88%
-1.60%
--
--
--
4685
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.860
+0.080
+0.37%
322.00
22.00
0.32
23.180
20.945
+0.62%
+0.43%
+1.02%
+3.40%
--
--
--
4686
Columbia Research Enhanced Small Cap ETF
RESM
20.686
+0.111
+0.54%
101.00
21.00
0.84
20.600
20.017
+2.23%
+1.87%
+0.46%
--
--
--
--
4687
Columbia Research Enhanced International Equity ET
REFA
21.163
+0.149
+0.71%
1.00
21.00
0.26
20.440
20.194
+0.74%
+2.62%
+3.74%
--
--
--
--
4688
Arrow Valtoro ETF
ORO
18.497
-0.084
-0.45%
11.00
18.00
0.00
20.215
17.696
-2.81%
-1.10%
+2.00%
--
--
--
--
4689
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
4690
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
4691
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.895
0.000
0.00%
0.00
0.00
0.08
107.170
99.690
+0.13%
+0.00%
-0.31%
+0.52%
--
--
--
4692
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.580
0.000
0.00%
0.00
0.00
0.15
--
--
+0.07%
-0.05%
-0.08%
+0.50%
--
--
--
4693
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
4694
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
4695
NYLI MacKay Muni Short Duration ETF
MMSD
25.465
0.000
0.00%
0.00
0.00
0.15
--
--
+0.33%
+0.05%
+0.30%
-0.07%
+0.93%
--
+0.33%
4696
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
4697
Man Active High Yield ETF
MHY
24.860
0.000
0.00%
0.00
0.00
3.31
--
--
+0.26%
+0.46%
-2.47%
-0.86%
--
--
+0.33%
4698
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
4699
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
4700
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
4701
Myriad Dynamic Asset Allocation ETF
MDAA
101.190
0.000
0.00%
0.00
0.00
7.56
101.367
94.594
+3.54%
+0.82%
+2.62%
--
--
--
--
4702
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
4703
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
4704
MAYW
MAYW
33.463
0.000
0.00%
0.00
0.00
1.14
32.290
26.895
+0.21%
+0.43%
+1.44%
+1.66%
+3.96%
+9.69%
--
4705
MAYT
MAYT
36.809
0.000
0.00%
0.00
0.00
3.12
34.020
29.549
+0.26%
+0.44%
+2.05%
+2.14%
+5.60%
+10.83%
--
4706
FT Vest US Equity Max Buffer ETF - May
MAYM
32.230
0.000
0.00%
0.00
0.00
6.49
32.052
30.768
+0.10%
+0.16%
+0.53%
+1.34%
+2.79%
--
+0.10%
4707
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
4708
MARW
MARW
34.229
0.000
0.00%
0.00
0.00
2.77
32.710
28.730
+0.24%
+0.43%
+1.81%
+2.12%
+5.22%
+10.24%
--
4709
MART
MART
38.540
0.000
0.00%
0.00
0.00
2.33
36.180
30.380
+0.23%
+0.39%
+2.59%
+2.58%
+7.16%
+14.21%
--
4710
Man Active Income ETF
MANI
25.070
0.000
0.00%
0.00
0.00
0.01
25.730
25.060
+0.38%
+0.54%
-2.01%
-0.20%
--
--
+0.38%
KeyAI