Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
SPE_pc
SPE_pc
24.950
+0.000
+0.00%
1.00
25.00
0.06
27.000
23.000
--
+0.20%
+0.10%
+0.10%
+2.93%
--
--
4652
SEAL_pa
SEAL_pa
25.480
-0.020
-0.08%
101.00
25.00
0.57
26.000
24.500
-0.23%
-0.16%
-0.66%
-0.93%
+0.04%
-0.57%
--
4653
RWAYZ
RWAYZ
25.120
+0.010
+0.04%
21.00
25.00
0.14
25.510
24.830
-0.24%
-1.66%
-1.10%
-0.67%
-0.18%
+0.28%
--
4654
RMNY
RMNY
24.620
+0.025
+0.10%
5.00
25.00
0.20
25.435
22.840
+0.26%
+0.10%
-1.05%
+3.80%
+2.93%
-2.51%
--
4655
PMTV
PMTV
25.360
+0.005
+0.02%
2.00
25.00
0.00
25.790
24.500
+0.12%
+0.04%
-1.17%
+0.12%
+0.96%
--
--
4656
OXLCP
OXLCP
24.500
+0.080
+0.33%
1.00
25.00
0.00
24.570
23.500
+0.25%
-0.93%
+0.20%
-0.04%
+0.95%
+1.74%
--
4657
NUSB
NUSB
25.315
+0.010
+0.04%
1.00
25.00
34.79
25.340
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
4658
NNY
NNY
8.300
-0.010
-0.12%
238.00
25.00
0.12
8.870
7.770
-1.66%
-1.78%
-1.31%
+2.60%
+2.34%
-0.60%
--
4659
MYCN
MYCN
24.925
+0.035
+0.14%
1.00
25.00
0.12
25.068
23.350
+0.72%
+0.46%
-1.07%
+1.03%
+3.23%
+3.08%
--
4660
MYCM
MYCM
25.045
+0.025
+0.10%
1.00
25.00
0.02
25.061
23.520
+0.64%
+0.42%
-0.89%
+0.90%
+2.96%
+3.28%
--
4661
MYCK
MYCK
25.165
+0.010
+0.04%
1.00
25.00
0.03
25.061
23.810
+0.52%
+0.40%
-0.59%
+0.28%
+2.40%
+3.39%
--
4662
MYCI
MYCI
25.070
+0.010
+0.04%
1.00
25.00
0.01
25.060
24.160
+0.36%
+0.32%
-0.38%
+0.04%
+1.33%
+2.40%
--
4663
MYCH
MYCH
25.110
+0.010
+0.04%
1.00
25.00
0.00
25.055
24.390
+0.26%
+0.24%
-0.26%
-0.04%
+1.01%
+2.03%
--
4664
MNSBP
MNSBP
24.525
-0.375
-1.51%
1.00
25.00
0.01
25.270
21.090
-1.62%
-1.27%
+0.82%
+1.98%
+2.27%
+1.45%
--
4665
MILK
MILK
25.190
+0.093
+0.37%
2.00
25.00
0.18
25.960
23.100
+0.81%
+0.36%
-1.18%
+1.71%
+3.68%
--
--
4666
LDRH
LDRH
24.900
+0.005
+0.02%
12.00
25.00
0.14
25.880
23.830
+0.34%
-0.11%
-0.95%
-0.75%
+0.38%
-0.26%
--
4667
LAPR
LAPR
25.200
+0.045
+0.18%
28.00
25.00
0.24
25.210
24.062
+0.16%
+0.10%
-0.24%
+0.24%
+0.64%
+0.14%
--
4668
KCSH
KCSH
25.145
+0.005
+0.02%
1.00
25.00
0.09
25.340
24.540
+0.08%
+0.16%
-0.10%
-0.02%
+0.34%
-0.12%
--
4669
JULJ
JULJ
25.040
+0.000
+0.00%
1.00
25.00
0.02
25.310
23.870
-0.10%
-0.38%
-0.30%
-0.42%
-0.30%
-0.38%
--
4670
JANJ
JANJ
24.880
+0.010
+0.04%
2.00
25.00
0.06
25.070
23.154
+0.08%
+0.08%
+0.24%
-0.12%
+0.32%
-0.04%
--
4671
JANH
JANH
24.900
-0.010
-0.04%
2.00
25.00
0.01
25.160
22.360
+0.02%
+0.00%
+0.16%
-0.40%
+0.52%
-0.14%
--
4672
HYKE
HYKE
24.737
+0.000
+0.00%
1.00
25.00
7.61
28.500
23.649
-1.84%
-1.60%
+0.90%
-0.04%
-2.50%
-7.61%
--
4673
HTAX
HTAX
24.550
-0.030
-0.12%
7.00
25.00
0.08
25.080
23.170
+0.30%
+0.13%
-0.49%
+5.00%
+3.15%
--
--
4674
GECCO
GECCO
25.360
-0.030
-0.12%
1.00
25.00
0.01
27.195
24.260
+0.48%
+1.04%
+1.24%
+0.04%
--
--
--
4675
GAINN
GAINN
24.950
-0.160
-0.64%
1.00
25.00
0.00
25.280
24.050
-0.12%
-0.79%
-0.56%
+0.20%
+0.24%
+1.63%
--
4676
FHN_pc
FHN_pc
25.300
+0.050
+0.20%
109.00
25.00
0.82
25.750
23.950
+0.00%
+0.52%
+0.92%
+0.48%
+1.20%
+0.76%
--
4677
BSMY
BSMY
24.610
-0.080
-0.32%
1.00
25.00
0.00
25.235
22.610
-0.16%
-0.32%
-0.30%
+3.94%
+4.15%
-0.44%
--
4678
BMDL
BMDL
25.465
+0.040
+0.16%
1.00
25.00
6.09
26.340
24.345
+0.59%
+0.49%
-0.55%
+0.96%
+1.94%
+2.17%
--
4679
BFIX
BFIX
25.390
+0.055
+0.22%
101.00
25.00
2.28
26.850
23.160
+0.30%
-0.06%
-0.74%
+1.27%
+1.42%
+1.34%
--
4680
AUB_pa
AUB_pa
24.590
-0.067
-0.27%
2.00
25.00
0.00
25.930
22.865
-0.20%
-2.03%
-1.15%
-1.44%
+5.09%
-1.44%
--
KeyAI