Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
AXS Green Alpha ETF
NXTE
47.812
+0.081
+0.17%
1.47K
45.43K
0.72
48.490
31.030
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4652
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.290
-0.030
-0.06%
2.32K
45.25K
1.75
50.485
48.144
--
--
--
--
--
--
--
4653
Tema Monopolies and Oligopolies ETF
TOLL
38.646
+0.410
+1.07%
1.70K
45.23K
3.59
38.790
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4654
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.182
+0.072
+0.13%
3.09K
45.22K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
4655
THMR.NB
THMR
26.790
+0.051
+0.19%
3.02K
45.17K
--
27.760
25.060
--
--
--
--
--
--
--
4656
OXLCG
OXLCG
25.375
+0.050
+0.20%
2.52K
45.06K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
4657
RiverFront Dynamic US Dividend Advantage ETF
RFDA
69.728
+0.587
+0.85%
1.12K
44.96K
0.56
69.320
53.450
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4658
MZZ
MZZ
6.350
-0.093
-1.44%
10.20K
44.78K
0.27
10.200
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
4659
EBUF
EBUF
31.305
-0.080
-0.25%
1.53K
44.75K
0.57
31.460
26.990
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4660
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.751
+0.070
+0.31%
2.46K
44.56K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4661
IFEB
IFEB
31.032
-0.017
-0.05%
4.73K
44.51K
0.32
33.480
27.850
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4662
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.318
-0.146
-0.44%
1.95K
44.51K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4663
First Trust NASDAQ Food & Beverage ETF
FTXG
22.344
+0.110
+0.50%
2.27K
44.48K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4664
ETNG.NB
ETNG
12.957
+0.696
+5.66%
7.45K
44.29K
--
14.480
12.048
--
--
--
--
--
--
--
4665
NEWTI
NEWTI
25.400
0.000
0.00%
1.89K
44.27K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
4666
Invesco Next Gen Media and Gaming ETF
GGME
61.574
+1.338
+2.21%
1.64K
44.20K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4667
SPDF.NB
SPDF
27.321
+0.164
+0.60%
14.18K
44.09K
--
27.450
25.460
--
--
--
--
--
--
--
4668
Clockwise Core Equity & Innovation ETF
TIME
26.945
+0.129
+0.48%
1.86K
43.98K
1.13
27.230
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4669
RITM_pa
RITM_pa
25.350
-0.050
-0.20%
2.19K
43.96K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4670
AGM_pe
AGM_pe
20.600
0.000
0.00%
2.24K
43.88K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4671
CWY.NB
CWY
21.449
-0.044
-0.20%
2.06K
43.84K
--
25.640
21.170
--
--
--
--
--
--
--
4672
POWWP
POWWP
24.850
-0.120
-0.48%
1.76K
43.67K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4673
iShares MSCI Kokusai ETF
TOK
150.185
+0.328
+0.22%
762.00
43.64K
1.67
150.268
119.341
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4674
WBI BullBear Yield 3000 ETF
WBIG
24.729
+0.269
+1.10%
2.16K
43.52K
0.29
24.635
21.130
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
4675
iMGP Berkshire Dividend Growth ETF
BDVG
14.101
+0.252
+1.82%
3.79K
43.51K
0.97
13.863
11.570
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4676
USE
USE
33.633
-0.509
-1.50%
1.73K
43.49K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
4677
CUBB
CUBB
22.260
+0.064
+0.29%
2.33K
43.47K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4678
MYCM
MYCM
24.565
+0.015
+0.06%
2.07K
43.38K
3.80
25.300
24.010
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4679
INN_pf
INN_pf
16.660
-0.130
-0.77%
7.04K
43.15K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4680
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.626
+0.214
+0.73%
1.55K
43.13K
0.62
30.468
23.758
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis