Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
PGIM Portfolio Ballast ETF
PBL
33.150
-0.073
-0.22%
2.10K
52.04K
0.34
33.540
29.260
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4652
TOXR.NB
TOXR
10.640
-0.280
-2.56%
22.09K
51.97K
0.34
23.380
9.920
--
--
--
--
--
--
--
4653
ProShares Ultra Communication Services
LTL
23.830
-0.705
-2.87%
2.44K
51.91K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4654
Graniteshares Yieldboost Hood ETF
HOYY
5.720
+0.017
+0.30%
9.57K
51.87K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4655
AGM_pd
AGM_pd
21.230
+0.410
+1.97%
7.81K
51.86K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4656
ONBPO
ONBPO
24.930
0.000
0.00%
2.80K
51.86K
1.71
25.490
24.530
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4657
PBDE
PBDE
30.955
-0.034
-0.11%
4.40K
51.72K
2.77
32.110
27.380
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
4658
ASCI.NB
ASCI
35.840
-0.384
-1.06%
2.61K
51.59K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4659
Leverage Shares 2X Long BLSH Daily ETF
BLSG
2.040
-0.021
-1.01%
110.17K
51.57K
12.42
16.199
1.510
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
4660
Tradr 2X Long PONY Daily ETF
PONX
3.020
+0.180
+6.34%
66.82K
51.56K
1.67
72.510
2.840
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4661
YXI
YXI
23.010
-0.895
-3.74%
3.42K
51.33K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4662
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.870
-0.190
-0.79%
2.37K
51.28K
2.11
27.158
22.000
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4663
Janus Henderson US Real Estate ETF
JRE
27.550
-0.456
-1.63%
3.31K
51.15K
0.02
28.060
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4664
Tema International Defense Innovation ETF
ARMY
24.715
-0.485
-1.93%
2.21K
51.08K
--
28.960
21.145
--
--
--
--
--
--
--
4665
RSMC
RSMC
27.730
-0.452
-1.60%
2.51K
50.98K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4666
PSEC_pa
PSEC_pa
16.950
+0.140
+0.83%
6.84K
50.96K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4667
Matthews Emerging Markets Equity Active ETF
MEM
43.650
+0.159
+0.36%
1.95K
50.93K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4668
Amplify Weight Loss Drug & Treatment ETF
THNR
26.350
-0.401
-1.50%
2.78K
50.84K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4669
DECU
DECU
29.100
-0.085
-0.29%
2.00K
50.76K
0.50
29.670
25.440
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4670
SEPW
SEPW
33.430
-0.020
-0.06%
3.80K
50.75K
0.84
33.440
30.040
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
4671
PMV Adaptive Risk Parity ETF
ARP
32.580
+0.174
+0.54%
1.98K
50.49K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4672
MYCG
MYCG
24.930
+0.010
+0.04%
2.02K
50.38K
0.49
25.140
24.880
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4673
MITT_pa
MITT_pa
21.590
-0.280
-1.28%
14.61K
50.36K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4674
AAM Crescent CLO ETF
CLOC
25.007
+0.017
+0.07%
2.01K
50.30K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4675
T REX 2X Long APH Daily Target ETF
APHU
24.700
-0.248
-0.99%
4.59K
50.06K
3.39
31.770
14.501
--
--
--
--
--
--
--
4676
ECCC
ECCC
25.000
+0.015
+0.06%
2.04K
50.04K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4677
ZAUG
ZAUG
27.565
+0.015
+0.05%
2.98K
50.03K
0.81
27.620
25.797
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
4678
HEMI.NB
HEMI
41.615
-0.138
-0.33%
1.80K
49.95K
0.40
42.630
36.000
--
--
--
--
--
--
--
4679
AXS Change Finance ESG ETF
CHGX
32.580
-0.137
-0.42%
2.35K
49.86K
3.04
33.710
25.600
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
4680
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.700
+0.025
+0.10%
2.57K
49.74K
--
25.050
24.640
--
--
--
--
--
--
--