tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.33%
2
symbolEthereumETHUSD
-2.49%
3
symbolOroXAUUSD
+0.71%
4
symbolWTIUSOIL
-0.24%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
+0.45%
7
symbolPlataXAGUSD
-0.62%
8
symbolAUD/USDAUDUSD
-0.35%
9
symbolGBP/USDGBPUSD
-0.35%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.57%
2
symbolDeXeDEXEUSD
+11.47%
3
symbolPancakeSwapCAKEUSD
+11.41%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+6.17%
6
symbolBNBBNBUSD
+5.28%
7
symbolToken de fanáticos del LazioLAZIOUSD
+3.99%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPromPROMUSD
+3.20%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.69%
3
symbolPhoenixPHBUSD
-9.26%
4
symbolManta NetworkMANTAUSD
-9.09%
5
symbolDashDASHUSD
-8.30%
6
symbolORDIORDIUSD
-7.66%
7
symbolCoin98C98USD
-7.61%
8
symbolVanar ChainVANRYUSD
-7.27%
9
symbolStarknetSTRKUSD
-7.14%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
21.072
-0.208
-0.98%
60.00
85.00
8.93%
24.860
19.070
-1.49%
-2.13%
-1.92%
-2.45%
+1.94%
-11.24%
-2.56%
4652
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
27.862
-0.145
-0.52%
4.00
84.00
0.14%
27.959
18.770
-1.38%
-2.56%
+0.99%
+6.42%
+26.75%
+18.57%
+9.80%
4653
CMRE_pd
CMRE_pd
CMRE_pd
27.985
+0.025
+0.09%
103.00
84.00
0.42%
27.290
24.540
+2.17%
+2.39%
+3.19%
+3.85%
+7.30%
+3.53%
+8.13%
4654
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
80.785
+0.198
+0.25%
1.00
81.00
0.02%
75.351
60.946
+2.26%
+2.37%
+4.21%
+7.76%
+24.80%
+15.33%
+15.05%
4655
PCG_ph
PCG_ph
PCG_ph
16.100
+0.100
+0.63%
25.00
81.00
0.15%
18.933
15.000
--
-1.82%
--
+4.06%
--
--
--
4656
GBXC
GBXC
GBXC
26.644
-0.001
-0.00%
5.00
80.00
0.77%
25.493
22.731
+0.57%
+0.46%
+2.06%
+4.54%
+13.10%
--
--
4657
MNBD
MNBD
MNBD
25.870
+0.025
+0.10%
6.00
78.00
0.01%
26.180
24.550
+0.17%
-0.03%
+0.32%
+1.74%
+3.00%
-0.95%
+1.27%
4658
XHYC
XHYC
XHYC
37.529
+0.033
+0.09%
3.00
77.00
0.02%
38.234
35.220
-0.37%
-0.44%
+0.11%
+1.11%
+4.18%
-0.41%
+0.56%
4659
STRRP
STRRP
STRRP
9.630
-0.120
-1.23%
8.00
77.00
0.04%
12.000
8.149
+0.31%
+3.36%
-0.51%
+4.33%
+10.68%
-0.10%
+8.20%
4660
CPII
CPII
CPII
19.210
-0.015
-0.08%
88.00
77.00
0.31%
19.700
18.980
-0.25%
-0.33%
-0.25%
-0.10%
-1.18%
-0.38%
+0.28%
4661
WABF
WABF
WABF
25.450
+0.010
+0.04%
3.00
76.00
0.29%
26.641
24.310
-0.21%
-0.19%
-0.31%
+2.16%
+2.99%
-3.39%
+2.34%
4662
BWSN
BWSN
BWSN
25.159
-0.021
-0.08%
167.00
76.00
0.04%
24.740
7.090
+0.51%
+0.31%
+0.96%
+26.87%
+22.63%
+5.66%
+13.84%
4663
BEPJ
BEPJ
BEPJ
25.460
+0.080
+0.32%
203.00
76.00
0.07%
26.670
21.060
+0.03%
-0.56%
+1.43%
+4.21%
+15.72%
-1.16%
+0.55%
4664
AINP
AINP
AINP
25.419
+0.009
+0.04%
4.00
76.00
0.00%
25.220
24.250
-0.31%
-0.22%
-0.21%
+1.25%
+3.83%
--
+2.97%
4665
MYCM
MYCM
MYCM
25.007
+0.022
+0.09%
93.00
75.00
2.60%
25.061
23.520
-0.19%
-0.26%
-0.18%
+2.38%
+5.02%
+0.03%
+4.34%
4666
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
75.160
+0.090
+0.12%
2.00
75.00
0.00%
71.985
56.888
+1.69%
+1.34%
+2.52%
+5.26%
+21.74%
+11.28%
+10.97%
4667
RXD
RXD
RXD
10.620
+0.108
+1.03%
122.00
74.00
0.04%
13.644
9.110
-10.65%
-10.11%
-9.07%
-12.12%
-8.55%
+10.78%
-10.75%
4668
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
36.970
+0.404
+1.10%
8.00
74.00
0.01%
34.285
23.540
+1.90%
+1.05%
+5.75%
+9.84%
+42.04%
+23.49%
+24.21%
4669
FTKI
FTKI
FTKI
18.570
-0.062
-0.33%
4.00
74.00
0.07%
19.960
16.932
-0.86%
-1.84%
-2.13%
-0.29%
+2.42%
--
--
4670
PlanRock Alternative Growth ETF
PlanRock Alternative Growth ETF
PRAE
36.535
+0.160
+0.44%
2.00
73.00
0.61%
35.480
26.880
+3.23%
+3.01%
+7.74%
+14.03%
+23.29%
+8.28%
+12.49%
4671
AB Short Duration Income Portfolio
AB Short Duration Income Portfolio
SDFI
35.810
+0.010
+0.03%
2.00
72.00
0.00%
36.060
35.110
-0.27%
-0.38%
-0.44%
+0.47%
+1.37%
+0.01%
+1.57%
4672
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
72.080
-0.225
-0.31%
1.00
72.00
0.30%
70.428
54.270
+2.46%
+2.37%
+3.05%
+4.01%
+15.28%
+8.49%
+21.85%
4673
REGCO
REGCO
REGCO
23.860
+0.000
+0.00%
3.00
72.00
0.00%
24.700
21.430
-0.66%
+0.67%
+5.77%
+5.85%
+6.20%
-2.49%
+6.18%
4674
John Hancock International High Dividend ETF
John Hancock International High Dividend ETF
JHID
35.950
-0.235
-0.65%
2.00
72.00
0.23%
34.500
27.259
+0.99%
+0.46%
+0.75%
+6.17%
+20.36%
+19.65%
+29.00%
4675
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.830
+0.030
+0.13%
4.00
71.00
0.04%
22.889
15.780
+2.63%
+1.45%
+5.51%
+16.32%
+35.62%
+16.47%
+14.90%
4676
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.660
+0.244
+0.69%
3.00
71.00
0.00%
31.496
24.180
+3.70%
+3.90%
+10.17%
+14.48%
+33.36%
+22.27%
+36.37%
4677
QCJL
QCJL
QCJL
23.320
-0.036
-0.15%
3.00
70.00
0.01%
22.657
18.980
+0.12%
+0.25%
+1.21%
+3.50%
+16.01%
+14.87%
+11.15%
4678
CARU
CARU
CARU
34.300
-1.690
-4.69%
19.00
70.00
0.58%
35.490
14.010
-7.53%
-6.56%
+6.43%
+16.70%
+87.50%
+60.37%
+18.09%
4679
YFYA
YFYA
YFYA
9.870
-0.005
-0.05%
8.00
69.00
0.00%
10.340
9.780
+0.14%
-0.35%
-0.15%
-0.30%
-0.10%
--
--
4680
SBB
SBB
SBB
13.721
-0.060
-0.43%
5.00
69.00
0.01%
18.640
13.390
-1.38%
-1.14%
-1.83%
-6.36%
-19.96%
-8.01%
-6.29%
KeyAI