Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
SEAL_pb
SEAL_pb
25.750
-0.120
-0.47%
3.32K
47.33K
1.12
26.340
24.860
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4622
Motley Fool Next Index ETF
TMFX
21.848
+0.260
+1.20%
4.16K
47.17K
0.44
22.580
19.170
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4623
TrueShares ConVex Protect ETF
PVEX
30.670
+0.184
+0.60%
2.63K
47.11K
0.61
30.950
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4624
Invesco S&P 500 High Dividend Growers ETF
DIVG
36.053
+0.435
+1.22%
1.75K
47.01K
23.51
36.010
29.860
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4625
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.760
+0.240
+0.87%
5.06K
46.98K
0.10
27.870
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4626
PSMD
PSMD
34.091
+0.015
+0.04%
4.16K
46.92K
0.00
34.035
29.270
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
4627
SBB
SBB
11.987
-0.128
-1.06%
8.37K
46.86K
1.08
16.040
11.790
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4628
DX_pc
DX_pc
25.970
-0.010
-0.04%
6.06K
46.81K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
4629
OCTU
OCTU
30.370
+0.140
+0.46%
1.74K
46.80K
0.07
30.545
25.030
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4630
HOVNP
HOVNP
20.690
-0.050
-0.24%
2.36K
46.70K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4631
ProShares Ultra Consumer Staples
UGE
19.475
+0.050
+0.26%
6.06K
46.69K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
4632
REX COIN Growth And Income ETF
COII
9.214
-0.421
-4.37%
5.65K
46.66K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4633
Matthews China Discovery Active ETF
MCHS
46.247
+1.197
+2.66%
1.01K
46.62K
0.35
49.420
27.500
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4634
ITDJ
ITDJ
32.316
+0.229
+0.71%
3.25K
46.55K
0.54
32.396
25.200
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4635
Baron SMID Cap ETF
BCSM
23.313
+0.173
+0.75%
2.46K
46.53K
0.09
25.460
20.790
--
--
--
--
--
--
--
4636
Principal Real Estate Active Opportunities ETF
BYRE
27.512
-0.005
-0.02%
2.04K
46.45K
0.40
27.570
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4637
Bancreek U.S. Large Cap ETF
BCUS
35.080
+0.190
+0.54%
2.04K
46.36K
0.13
35.840
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4638
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
49.552
+0.227
+0.46%
1.22K
46.24K
3.10
49.655
39.834
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4639
Adasina Social Justice All Cap Global ETF
JSTC
22.110
+0.180
+0.82%
9.62K
46.21K
0.96
22.420
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4640
MEMY.NB
MEMY
23.770
+0.846
+3.69%
4.09K
46.01K
1.05
25.680
17.414
--
--
--
--
--
--
--
4641
NJNK
NJNK
20.070
+0.041
+0.21%
5.04K
45.99K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4642
Oakmark International Large Cap ETF
OAKI
25.322
+0.161
+0.64%
2.96K
45.96K
0.10
27.200
23.290
--
--
--
--
--
--
--
4643
ZIONP
ZIONP
19.080
+0.050
+0.26%
2.59K
45.80K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4644
QSOL.NB
QSOL
8.520
-0.343
-3.88%
13.07K
45.75K
1.05
14.855
7.700
--
--
--
--
--
--
--
4645
SCCE
SCCE
24.575
-0.017
-0.07%
3.29K
45.74K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4646
VictoryShares Dividend Accelerator ETF
VSDA
55.442
+0.302
+0.55%
1.02K
45.68K
1.60
59.180
49.960
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
4647
Clough Hedged Equity ETF
CBLS
32.425
+0.251
+0.78%
1.43K
45.61K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
4648
AdvisorShares Pure Cannabis ETF
YOLO
2.920
+0.020
+0.70%
18.88K
45.58K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4649
ONBPP
ONBPP
24.700
+0.040
+0.16%
6.95K
45.50K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4650
RILYG
RILYG
24.300
-0.060
-0.25%
1.90K
45.45K
0.35
24.500
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis