Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
BNKD
BNKD
30.440
+1.702
+5.92%
612.00
4.91K
0.10
91.865
30.980
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
4622
TSEP
TSEP
25.840
+0.029
+0.11%
249.00
4.90K
0.32
26.170
21.810
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4623
UECG.NB
UECG
3.600
+0.059
+1.67%
2.25K
4.88K
0.28
15.460
3.280
--
--
--
--
--
--
--
4624
DVND
DVND
38.390
-0.276
-0.71%
277.00
4.87K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4625
Themes US Small Cap Cash Flow Champions ETF
SMCF
38.910
-0.305
-0.78%
124.00
4.87K
2.59
39.220
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4626
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.196
-0.250
-0.85%
470.00
4.85K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4627
21Shares Hyperliquid ETF
THYP
38.780
-0.130
-0.33%
125.00
4.85K
--
44.120
22.540
--
--
--
--
--
--
--
4628
Macquarie Energy Transition ETF
PWER
39.930
-0.118
-0.29%
224.00
4.84K
0.77
46.600
28.720
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4629
ECC
ECC
3.808
-0.072
-1.86%
1.29K
4.82K
0.33
7.830
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
4630
LifeX 2028 Income Bucket ETF
LIFT
23.400
+0.035
+0.15%
209.00
4.82K
0.00
31.179
23.290
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
4631
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
54.170
+0.520
+0.97%
90.00
4.81K
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
4632
Man Active Income ETF
MANI
25.600
-0.090
-0.35%
187.00
4.80K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4633
ZTRE
ZTRE
50.460
-0.030
-0.06%
126.00
4.80K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4634
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
48.232
+0.292
+0.61%
251.00
4.77K
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
4635
Hypatia Women CEO ETF
WCEO
38.045
-0.440
-1.14%
161.00
4.76K
0.11
38.760
30.005
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4636
BFS_pe
BFS_pe
22.090
+0.120
+0.55%
2.68K
4.73K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4637
DBA
DBA
27.400
-0.220
-0.80%
267.00
4.72K
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
4638
THMR.NB
THMR
25.340
+0.116
+0.46%
1.93K
4.72K
--
27.760
24.710
--
--
--
--
--
--
--
4639
BFS_pd
BFS_pd
20.680
-0.280
-1.34%
356.00
4.71K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4640
AMDG
AMDG
115.391
+6.089
+5.57%
2.03K
4.70K
0.62
141.380
15.169
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
4641
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.775
-0.423
-1.40%
1.31K
4.70K
0.56
30.173
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4642
Hartford Alpha Capture Growth ETF
ACGO
37.610
-0.056
-0.15%
125.00
4.70K
--
39.430
36.765
--
--
--
--
--
--
--
4643
QIG
QIG
44.040
-0.074
-0.17%
455.00
4.69K
7.83
45.870
43.900
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4644
UCRD
UCRD
21.375
-0.010
-0.05%
219.00
4.68K
0.00
22.040
21.160
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
4645
JPMorgan International Value ETF
JIVE
92.680
0.000
0.00%
50.00
4.65K
0.87
95.160
68.897
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
4646
MAYZ
MAYZ
36.050
-0.068
-0.19%
176.00
4.64K
0.05
36.580
31.040
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
4647
Tradr 2X Long Ceg Daily ETF
CEGX
11.360
+0.140
+1.25%
1.04K
4.63K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
4648
EUAD
EUAD
41.190
-1.770
-4.12%
192.00
4.61K
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
4649
AUGZ
AUGZ
45.165
-0.185
-0.41%
269.00
4.60K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4650
ONDU.NB
ONDU
4.475
+0.115
+2.63%
7.42K
4.57K
0.95
29.780
4.060
--
--
--
--
--
--
--