Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
TSEC
TSEC
26.340
+0.005
+0.02%
2.00
26.00
0.01
26.650
25.580
+0.26%
+0.47%
-0.45%
+0.50%
+0.75%
+1.00%
--
4622
TPLS
TPLS
25.715
+0.020
+0.08%
1.00
26.00
0.00
25.900
24.660
+0.47%
+0.33%
-0.87%
+1.51%
+2.53%
--
--
4623
TMB
TMB
25.745
+0.020
+0.08%
1.00
26.00
0.00
25.505
24.820
+0.37%
+0.25%
-0.50%
+0.78%
+1.96%
--
--
4624
SJLD
SJLD
25.610
+0.080
+0.31%
1.00
26.00
0.00
25.300
24.879
+0.32%
+0.32%
+0.75%
+0.50%
+1.41%
+1.88%
--
4625
SJCP
SJCP
26.395
+1.055
+4.16%
1.00
26.00
0.00
25.510
24.555
+4.00%
+4.15%
+4.43%
+4.22%
+5.14%
+5.43%
--
4626
SECR
SECR
26.215
+0.030
+0.11%
1.00
26.00
0.00
26.823
25.210
+0.60%
+0.33%
-1.19%
+0.36%
+1.73%
+1.71%
--
4627
SDCP
SDCP
25.755
+0.015
+0.06%
1.00
26.00
5.29
27.060
25.640
-0.19%
-0.21%
-0.19%
-0.46%
-0.48%
-0.06%
--
4628
ROPE
ROPE
26.260
+0.061
+0.23%
1.00
26.00
0.06
26.276
22.394
+0.70%
+0.50%
-1.01%
-0.54%
+5.55%
--
--
4629
QTPI
QTPI
25.560
-0.025
-0.10%
1.00
26.00
0.00
25.530
24.072
+0.31%
-0.29%
-0.81%
+0.35%
+1.80%
--
--
4630
QBUL
QBUL
25.800
+0.000
+0.00%
1.00
26.00
0.03
27.220
23.995
-0.32%
-1.21%
-1.74%
+0.53%
+2.71%
+1.32%
--
4631
Monarch Dividend Plus Index ETF
MDPL
25.660
+0.000
+0.00%
1.00
26.00
0.00
27.680
23.310
+1.46%
+0.16%
-3.26%
-6.06%
+0.57%
-6.06%
--
4632
LDRC
LDRC
25.510
+0.160
+0.63%
1.00K
26.00
2.20
25.310
24.701
+0.97%
+0.89%
-0.16%
+0.69%
+1.67%
+2.20%
--
4633
KraneShares Global Luxury Index ETF
KLXY
25.740
+0.020
+0.08%
1.00
26.00
0.00
26.660
20.000
-0.61%
-1.05%
-5.87%
+1.43%
+6.91%
+15.26%
--
4634
JHHY
JHHY
25.825
-0.130
-0.50%
1.00
26.00
0.00
26.300
24.358
-0.18%
-0.86%
-1.69%
-0.48%
+0.99%
-0.89%
--
4635
JHCR
JHCR
25.555
-0.090
-0.35%
1.00
26.00
0.01
25.400
24.425
+0.16%
+0.02%
-1.33%
+0.92%
+2.32%
--
--
4636
IQHI
IQHI
26.285
+0.052
+0.20%
1.00
26.00
0.03
27.120
24.780
+0.23%
-0.28%
-1.11%
-1.09%
+0.96%
-1.87%
--
4637
IBHL
IBHL
25.590
+0.000
+0.00%
2.00
26.00
0.00
25.830
23.880
+0.43%
-0.15%
-1.08%
-0.46%
+1.68%
--
--
4638
GLOP_pc
GLOP_pc
25.620
-0.052
-0.20%
101.00
26.00
0.56
26.500
23.970
-0.97%
+0.55%
--
-2.18%
-2.25%
+0.49%
--
4639
FMCE
FMCE
26.095
+0.001
+0.00%
1.00
26.00
6.09
26.920
22.712
-0.38%
-2.23%
-4.82%
-2.36%
+0.82%
+2.46%
--
4640
FCBD
FCBD
25.810
+0.021
+0.08%
2.00
26.00
0.01
25.980
24.710
+0.36%
+0.33%
+0.10%
+0.35%
+1.23%
--
--
4641
Ocean Park Diversified Income ETF
DUKZ
26.430
+1.030
+4.06%
1.00
26.00
0.00
26.150
24.090
+4.32%
+3.47%
+2.40%
+4.84%
+7.07%
+2.74%
--
4642
CMCI
CMCI
25.580
+0.000
+0.00%
1.00
26.00
2.38
28.330
23.290
-1.48%
-2.24%
-1.29%
+0.57%
+3.44%
+1.48%
--
4643
CARU
CARU
25.905
+2.130
+8.96%
1.00
26.00
0.08
35.490
14.010
+1.48%
-11.97%
-20.17%
-18.46%
-6.57%
-10.99%
--
4644
BANFP
BANFP
26.240
-0.130
-0.49%
1.00
26.00
0.07
29.450
25.330
-0.18%
-0.04%
-0.42%
--
-0.42%
--
--
4645
AQNB
AQNB
25.700
-0.060
-0.23%
2.00
26.00
0.00
26.500
24.590
-0.22%
+0.04%
-0.62%
+0.74%
+0.63%
-0.27%
--
4646
YJUN
YJUN
24.810
-0.074
-0.30%
1.23K
25.00
1.64
24.812
21.140
-0.76%
-1.63%
-1.86%
+0.13%
+1.20%
+13.91%
--
4647
Franklin Exponential Data ETF
XDAT
25.020
+0.224
+0.90%
3.00
25.00
0.30
27.959
18.770
-3.23%
-10.21%
-12.66%
-6.74%
-5.81%
-6.01%
--
4648
WHFCL
WHFCL
25.410
+0.010
+0.04%
1.00
25.00
0.01
25.730
25.000
+0.10%
+0.23%
+0.20%
+1.40%
+1.11%
-0.35%
--
4649
USFI
USFI
24.935
+0.020
+0.08%
1.00
25.00
0.14
25.725
23.900
+0.56%
+0.50%
-0.40%
+1.49%
+2.61%
+2.13%
--
4650
Amplify Weight Loss Drug & Treatment ETF
THNR
25.240
-0.080
-0.32%
3.00
25.00
0.04
28.194
18.560
+1.03%
+6.23%
+9.03%
+10.10%
+11.41%
+8.03%
--
KeyAI