tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.76%
2
symbolEthereumETHUSD
-3.46%
3
symbolOroXAUUSD
+0.57%
4
symbolWTIUSOIL
+0.05%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
-1.07%
8
symbolAUD/USDAUDUSD
-0.40%
9
symbolGBP/USDGBPUSD
-0.35%

Alcistas

Ver más
1
symbolToken de fanáticos de la JuventusJUVUSD
+15.33%
2
symbolPancakeSwapCAKEUSD
+10.90%
3
symbolDeXeDEXEUSD
+9.93%
4
symbolAPI3API3USD
+9.09%
5
symbolaelfELFUSD
+8.54%
6
symbolToken de fanáticos del LazioLAZIOUSD
+5.56%
7
symbolBNBBNBUSD
+4.31%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPromPROMUSD
+3.15%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-9.88%
3
symbolCeloCELOUSD
-9.80%
4
symbolManta NetworkMANTAUSD
-9.60%
5
symbolStarknetSTRKUSD
-8.79%
6
symbolORDIORDIUSD
-8.34%
7
symbolVanar ChainVANRYUSD
-8.30%
8
symbolDashDASHUSD
-8.30%
9
symbolCoin98C98USD
-7.76%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
FSLD
FSLD
FSLD
50.354
-0.006
-0.01%
6.00
202.00
0.05%
51.300
49.920
+0.02%
-0.14%
+0.03%
+0.26%
+0.27%
+0.21%
+0.31%
4622
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
28.830
+0.030
+0.10%
107.00
202.00
1.14%
25.695
19.211
+2.12%
+2.12%
+8.97%
+14.97%
+37.37%
+21.14%
+41.45%
4623
BNDD
BNDD
BNDD
99.432
-0.466
-0.47%
3.00
199.00
0.40%
15.010
12.120
-1.14%
+0.45%
-0.15%
+712.58%
+678.57%
+590.01%
+635.71%
4624
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
39.560
+0.453
+1.16%
7.00
197.00
0.01%
36.440
29.142
+1.88%
+1.54%
+5.26%
+9.09%
+25.93%
+21.54%
+21.41%
4625
APRZ
APRZ
APRZ
38.130
-0.110
-0.29%
304.00
191.00
1.64%
36.190
29.470
+0.76%
+0.32%
+2.93%
+6.26%
+19.20%
+10.89%
+11.42%
4626
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
31.553
-0.100
-0.32%
6.00
190.00
0.04%
30.761
25.390
+1.63%
+2.45%
+4.35%
+7.59%
+18.18%
+8.19%
+11.08%
4627
LCLG
LCLG
LCLG
62.750
+0.209
+0.33%
8.00
188.00
0.13%
56.940
42.140
+0.41%
-0.32%
+2.34%
+11.08%
+36.96%
+29.41%
+17.95%
4628
ISMF
ISMF
ISMF
26.695
+0.159
+0.60%
88.00
187.00
0.42%
25.370
23.560
+1.07%
+2.12%
+3.89%
+8.03%
+9.65%
--
--
4629
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
30.130
+0.027
+0.09%
6.00
181.00
0.02%
33.840
25.040
+1.03%
+0.55%
+2.59%
+6.33%
+17.06%
-5.84%
+8.90%
4630
MTGP
MTGP
MTGP
44.560
-0.025
-0.06%
19.00
178.00
0.00%
45.810
42.450
+0.06%
-0.26%
-0.48%
+1.89%
+2.61%
-1.23%
+3.14%
4631
SMN
SMN
SMN
13.610
+0.030
+0.22%
1.01K
177.00
3.09%
21.310
12.410
-1.05%
+0.89%
+3.61%
+3.37%
-18.97%
+4.69%
-18.13%
4632
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
35.129
+0.159
+0.45%
7.00
176.00
0.03%
37.920
28.025
+2.69%
+1.70%
+5.39%
+10.02%
+20.18%
+3.12%
+0.48%
4633
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.850
-0.556
-0.95%
3.00
175.00
0.00%
67.230
50.520
+1.09%
+0.58%
+1.96%
+1.79%
+6.97%
-2.67%
-2.42%
4634
Simplify Multi-QIS Alternative ETF
Simplify Multi-QIS Alternative ETF
QIS
19.498
+0.498
+2.62%
124.00
174.00
0.11%
25.975
18.840
+0.86%
+1.55%
-0.31%
-8.58%
-8.93%
-20.33%
-20.40%
4635
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
21.190
-0.038
-0.18%
8.00
170.00
0.05%
21.080
15.370
-0.13%
-1.19%
+0.45%
+9.52%
+27.20%
--
--
4636
USE
USE
USE
27.994
-0.063
-0.23%
9.00
168.00
0.13%
41.927
23.439
-3.74%
-2.83%
-1.21%
-1.29%
+8.54%
-28.03%
+0.89%
4637
NRES
NRES
NRES
27.550
-0.110
-0.40%
6.00
166.00
0.96%
27.680
21.533
+0.54%
+1.72%
+2.83%
+5.71%
+17.51%
-0.15%
+16.27%
4638
MAYAR
MAYAR
MAYAR
0.651
+0.051
+8.48%
274.00
166.00
0.00%
0.650
0.181
+8.48%
+14.19%
--
+176.97%
--
--
--
4639
MSTI
MSTI
MSTI
20.690
+0.040
+0.19%
23.00
165.00
0.47%
20.860
20.230
+0.21%
-0.34%
-0.26%
+0.65%
+1.46%
-0.41%
+1.67%
4640
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
23.173
-0.062
-0.27%
8.00
163.00
0.02%
22.822
19.427
-0.37%
+0.48%
+1.48%
+3.02%
+11.76%
+6.21%
+9.05%
4641
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.480
-0.240
-0.45%
119.00
161.00
0.00%
52.193
38.250
+0.50%
-1.91%
+1.18%
+3.21%
+27.74%
+17.18%
+14.34%
4642
ZHDG
ZHDG
ZHDG
22.900
-0.001
-0.00%
8.00
160.00
0.02%
21.900
18.390
+1.18%
+0.53%
+3.54%
+6.64%
+20.15%
+12.55%
+12.80%
4643
JHHY
JHHY
JHHY
26.120
-0.006
-0.02%
106.00
157.00
0.19%
26.300
24.358
+0.11%
-0.57%
+0.19%
+1.47%
+5.14%
-0.10%
+2.71%
4644
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
39.460
+0.053
+0.13%
9.00
157.00
0.18%
42.410
31.080
+1.30%
-0.41%
+2.75%
+8.46%
+16.51%
+8.76%
+0.99%
4645
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
39.165
-0.235
-0.60%
5.00
157.00
0.00%
37.053
27.030
+2.12%
+1.12%
+4.47%
+9.76%
+24.94%
+6.48%
+22.33%
4646
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.460
-0.074
-0.24%
25.00
157.00
2.73%
30.890
23.590
+1.49%
+0.68%
+2.62%
+4.65%
+20.54%
+14.94%
+18.09%
4647
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
51.840
-0.354
-0.68%
3.00
156.00
0.01%
50.620
40.910
+0.88%
+0.45%
+0.42%
+3.35%
+15.35%
+14.98%
+23.97%
4648
ERNZ
ERNZ
ERNZ
22.120
-0.035
-0.16%
5.01K
155.00
2.54%
25.777
20.640
-0.95%
-2.67%
-2.90%
-4.19%
+1.42%
-12.60%
-7.79%
4649
ATIIU
ATIIU
ATIIU
10.340
+0.100
+0.98%
15.00
155.00
0.62%
12.570
10.010
-17.74%
--
--
-0.38%
+2.68%
--
--
4650
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.520
-0.051
-0.17%
6.00
153.00
0.08%
31.560
23.580
+0.86%
+0.16%
-0.40%
+3.98%
+19.55%
+6.53%
+6.41%
KeyAI