Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Corgi SNDK 2x Daily ETF
SNDC
13.120
+0.800
+6.49%
854.00
5.33K
--
23.290
9.295
--
--
--
--
--
--
--
4592
CIEG.NB
CIEG
7.900
+0.295
+3.88%
6.27K
5.32K
--
17.409
6.390
--
--
--
--
--
--
--
4593
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.733
-0.272
-0.56%
510.00
5.32K
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
4594
HCXY
HCXY
25.000
-0.180
-0.71%
224.00
5.30K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4595
CLOI
CLOI
52.829
+0.019
+0.04%
100.00
5.28K
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
4596
SCHO
SCHO
24.060
0.000
0.00%
14.82K
5.28K
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
4597
Leverage Shares 2X Long MTSI Daily ETF
MTSG
8.530
+0.100
+1.18%
1.73K
5.23K
--
14.580
9.080
--
--
--
--
--
--
--
4598
MYHD.NB
MYHD
24.960
-0.055
-0.22%
209.00
5.22K
0.02
25.220
24.495
--
--
--
--
--
--
--
4599
John Hancock Global Senior Loan ETF
JHLN
24.630
+0.005
+0.02%
2.21K
5.22K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4600
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.075
-0.025
-0.10%
208.00
5.22K
--
25.155
25.025
--
--
--
--
--
--
--
4601
HYT
HYT
8.520
0.000
0.00%
611.00
5.20K
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
4602
THEQ
THEQ
29.788
-0.083
-0.28%
531.00
5.19K
0.03
31.590
26.320
--
--
--
--
--
--
--
4603
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.350
-0.095
-0.46%
851.00
5.18K
1.29
20.470
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4604
iShares MSCI Global Metals & Mining Producers ETF
PICK
55.050
-0.790
-1.41%
94.00
5.17K
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
4605
RMCA
RMCA
24.390
-0.050
-0.20%
363.00
5.15K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
4606
iShares US Power Infrastructure ETF
POWR
27.650
+0.740
+2.75%
212.00
5.14K
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
4607
NEOS MSCI EAFE High Income ETF
NIHI
51.290
-0.110
-0.21%
100.00
5.13K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
4608
UMCX.NB
UMCX
22.280
+0.254
+1.15%
351.00
5.12K
--
30.300
19.230
--
--
--
--
--
--
--
4609
AGNCN
AGNCN
25.480
+0.030
+0.12%
200.00
5.10K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
4610
iShares U.S. Aerospace & Defense ETF
ITA
239.630
0.000
0.00%
120.00
5.08K
0.25
251.490
186.600
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
4611
BNDX
BNDX
47.830
0.000
0.00%
106.00
5.08K
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
4612
Harbor Emerging Markets Equity ETF
EPEM
28.795
-0.177
-0.61%
179.00
5.07K
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
4613
IGLB
IGLB
49.090
0.000
0.00%
102.00
5.05K
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
4614
VONG
VONG
125.350
0.000
0.00%
56.00
5.05K
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
4615
NEAR
NEAR
50.465
-0.010
-0.02%
100.00
5.05K
1.82
51.370
50.450
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
4616
Corgi Agix 2X Daily ETF
XAGI
19.783
+0.187
+0.95%
363.00
4.98K
--
25.470
19.273
--
--
--
--
--
--
--
4617
T Rowe Price Multi-Sector Income ETF
TMSF
50.160
-0.065
-0.13%
99.00
4.96K
0.08
50.800
48.966
--
--
--
--
--
--
--
4618
HWAY
HWAY
37.460
-0.085
-0.23%
144.00
4.96K
0.93
43.625
28.474
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4619
Invesco S&P 500 Quality ETF
SPHQ
86.630
0.000
0.00%
57.00
4.96K
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
4620
PTY
PTY
12.150
+0.050
+0.41%
408.00
4.93K
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%