tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.75%
2
symbolEthereumETHUSD
-3.95%
3
symbolOroXAUUSD
+0.49%
4
symbolWTIUSOIL
-0.33%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
+0.62%
7
symbolPlataXAGUSD
-1.90%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.27%

Alcistas

Ver más
1
symbolPancakeSwapCAKEUSD
+11.71%
2
symbolDeXeDEXEUSD
+11.06%
3
symbolaelfELFUSD
+8.54%
4
symbolAPI3API3USD
+8.34%
5
symbolToken de fanáticos de la JuventusJUVUSD
+6.73%
6
symbolBNBBNBUSD
+5.19%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.61%
9
symbolPromPROMUSD
+2.91%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.01%
3
symbolPhoenixPHBUSD
-9.26%
4
symbolManta NetworkMANTAUSD
-8.59%
5
symbolCoin98C98USD
-8.38%
6
symbolStarknetSTRKUSD
-7.69%
7
symbolORDIORDIUSD
-7.66%
8
symbolDashDASHUSD
-7.51%
9
symbolEthenaENAUSD
-7.19%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Bancreek International Large Cap ETF
Bancreek International Large Cap ETF
BCIL
28.880
-0.231
-0.79%
43.00
1.21K
0.00%
32.760
24.510
+0.59%
-1.82%
-3.46%
-3.98%
+5.46%
+6.38%
+14.42%
4592
QMID
QMID
QMID
28.097
-0.375
-1.32%
43.00
1.21K
4.07%
29.860
22.313
-0.94%
-1.78%
-2.05%
+3.17%
+16.70%
+2.02%
+3.90%
4593
PBFB
PBFB
PBFB
29.739
+0.003
+0.01%
43.00
1.19K
2.42%
--
--
+0.25%
+0.24%
+1.20%
+3.45%
+11.35%
+9.63%
+7.32%
4594
DVND
DVND
DVND
34.905
-0.100
-0.29%
34.00
1.19K
7.41%
33.966
27.460
+0.39%
-0.48%
+1.69%
+3.29%
+18.17%
+9.59%
+13.17%
4595
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
58.880
+0.154
+0.26%
181.00
1.18K
4.75%
54.170
38.050
+3.32%
+2.10%
+5.39%
+9.48%
+38.40%
+17.69%
+22.36%
4596
TY_p
TY_p
TY_p
44.900
-0.277
-0.61%
26.00
1.16K
0.13%
49.160
43.120
--
-1.49%
+0.89%
+2.74%
--
-6.65%
+0.40%
4597
EDGE
EDGE
EDGE
43.576
+0.195
+0.45%
27.00
1.13K
0.89%
40.970
31.990
+1.10%
+1.14%
+3.52%
+8.53%
+21.80%
--
--
4598
TBJL
TBJL
TBJL
20.090
-0.080
-0.40%
56.00
1.13K
0.00%
21.600
19.271
-0.29%
+0.37%
-0.44%
+3.30%
+1.36%
-4.24%
+2.65%
4599
AHT_pg
AHT_pg
AHT_pg
16.040
-0.490
-2.96%
95.00
1.12K
0.53%
18.990
10.300
-0.55%
-5.64%
-1.23%
-2.75%
+39.81%
--
+23.10%
4600
LFSC
LFSC
LFSC
30.060
+0.097
+0.32%
181.00
1.11K
0.35%
27.760
18.780
+2.07%
+1.90%
+3.54%
+19.84%
+41.57%
--
+28.51%
4601
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
26.529
+0.053
+0.20%
158.00
1.11K
1.76%
24.101
16.950
+1.32%
-0.23%
+4.40%
+10.67%
+37.78%
+25.07%
+21.83%
4602
HWAY
HWAY
HWAY
30.570
-0.415
-1.34%
136.00
1.10K
0.60%
29.870
22.000
+0.49%
+0.61%
+1.67%
+5.24%
+28.79%
+13.61%
+16.99%
4603
UBR
UBR
UBR
22.285
-0.912
-3.93%
193.00
1.09K
0.17%
25.834
13.688
-8.34%
-7.51%
-0.03%
+13.01%
+37.46%
-4.11%
+61.74%
4604
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.790
-0.294
-0.56%
57.00
1.09K
0.24%
48.197
36.120
+0.68%
-0.60%
+2.47%
+7.98%
+27.62%
+19.04%
+14.22%
4605
NSA_pb
NSA_pb
NSA_pb
21.760
-0.250
-1.14%
100.00
1.09K
1.70%
28.500
20.890
--
-2.02%
--
+1.51%
--
--
+1.77%
4606
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
35.990
+0.006
+0.02%
31.00
1.08K
1.40%
42.850
31.710
-0.63%
-2.22%
-4.54%
-1.48%
+5.64%
-13.17%
-5.34%
4607
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
37.182
-0.183
-0.49%
29.00
1.08K
0.06%
35.510
30.600
+0.35%
-0.39%
+1.45%
+5.05%
+14.86%
+9.71%
+9.52%
4608
FTAIN
FTAIN
FTAIN
25.650
-0.027
-0.11%
42.00
1.08K
0.02%
26.490
24.320
-0.07%
+0.01%
+0.39%
+0.62%
+3.01%
-0.79%
-2.87%
4609
OOQB
OOQB
OOQB
18.551
-0.571
-2.99%
64.00
1.08K
0.28%
17.590
8.750
+6.64%
+7.46%
+11.58%
+8.37%
+71.85%
--
--
4610
PVI
PVI
PVI
24.910
+0.076
+0.30%
90.00
1.07K
0.05%
25.370
24.340
+0.08%
+0.32%
+0.06%
+0.22%
+0.31%
-0.55%
+0.80%
4611
BFS_pe
BFS_pe
BFS_pe
23.085
-0.275
-1.18%
146.00
1.06K
0.12%
24.060
18.348
-1.47%
-1.55%
-1.97%
+6.13%
+18.14%
-1.84%
+6.82%
4612
PRIF_pl
PRIF_pl
PRIF_pl
23.950
+0.010
+0.04%
44.00
1.06K
0.03%
24.520
22.120
-0.88%
-1.64%
-0.86%
-0.77%
+4.90%
+1.31%
+2.61%
4613
MEDX
MEDX
MEDX
31.555
-0.010
-0.03%
33.00
1.04K
0.02%
32.000
23.460
+8.19%
+6.67%
+8.03%
+13.37%
+25.61%
+3.27%
+20.76%
4614
BAMB
BAMB
BAMB
26.530
+0.030
+0.11%
106.00
1.03K
0.03%
26.820
25.140
+0.13%
+0.03%
-0.54%
+1.58%
+1.78%
-0.45%
+3.79%
4615
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.435
-0.075
-0.29%
340.00
1.02K
2.50%
25.322
19.040
+0.25%
+2.76%
+1.98%
+5.22%
+18.49%
+6.04%
+20.28%
4616
MARW
MARW
MARW
33.710
+0.051
+0.15%
30.00
1.01K
0.01%
32.710
28.730
+0.44%
+0.39%
+1.23%
+3.30%
+10.90%
+10.97%
+8.56%
4617
NCV_pa
NCV_pa
NCV_pa
21.498
+0.148
+0.69%
853.00
1.01K
0.58%
23.640
20.720
-0.00%
-1.02%
-2.50%
-0.54%
-0.51%
-7.13%
+1.31%
4618
DSX_pb
DSX_pb
DSX_pb
27.450
-0.172
-0.62%
41.00
999.00
0.07%
27.750
23.887
+0.36%
+3.07%
+3.35%
+2.80%
+6.39%
+2.21%
+5.17%
4619
IMF
IMF
IMF
45.000
+0.523
+1.18%
22.00
990.00
0.00%
51.040
43.010
+1.56%
+1.85%
+2.87%
+2.98%
+3.37%
--
--
4620
CMRE_pd
CMRE_pd
CMRE_pd
27.940
-0.020
-0.07%
469.00
978.00
0.20%
27.290
24.540
+2.00%
+2.23%
+3.02%
+3.68%
+7.13%
+3.36%
+7.95%
KeyAI