Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
GENT
GENT
10.420
+0.005
+0.05%
204.00
198.00
0.03
10.485
10.050
+0.39%
+0.24%
-0.76%
+0.63%
+1.36%
+2.31%
--
4592
ALPS Active Equity Opportunity ETF
RFFC
65.015
+0.368
+0.57%
3.00
195.00
0.14
61.071
49.260
+0.28%
-1.93%
-2.02%
+4.39%
+11.72%
+8.69%
--
4593
John Hancock US High Dividend ETF
JHDV
38.980
+0.198
+0.51%
13.00
195.00
15.98
38.172
30.238
-0.39%
-2.56%
-3.71%
+0.71%
+8.24%
+3.76%
--
4594
Putnam Emerging Markets ex-China ETF
PEMX
64.855
+0.014
+0.02%
27.00
194.00
0.19
60.080
45.900
-1.77%
-3.59%
-2.77%
+8.67%
+16.46%
+19.19%
--
4595
LFDR
LFDR
192.806
+0.000
+0.00%
1.00
193.00
7.16
189.600
171.167
+0.46%
+0.11%
-2.07%
+9.73%
+10.02%
--
--
4596
LFBE
LFBE
193.351
+0.867
+0.45%
1.00
193.00
2.50
--
--
+0.77%
+0.43%
-1.78%
+10.01%
+10.30%
--
--
4597
American Century Sustainable Growth ETF
ACGR
64.570
+0.854
+1.34%
6.00
193.00
0.17
60.665
45.363
-0.44%
-3.33%
-4.19%
+3.04%
+12.45%
+12.98%
--
4598
GSIG
GSIG
47.770
+0.021
+0.04%
6.00
191.00
0.32
47.826
46.620
+0.30%
+0.28%
-0.40%
-0.07%
+1.01%
+1.72%
--
4599
BUFM
BUFM
38.262
+0.376
+0.99%
11.00
191.00
0.00
36.900
32.060
+0.00%
-1.18%
-1.13%
+1.84%
+6.25%
--
--
4600
AMUB
AMUB
18.995
-0.083
-0.44%
11.00
190.00
0.05
20.877
16.857
-0.22%
+0.44%
+2.76%
-1.48%
+1.17%
-2.50%
--
4601
LFMDP
LFMDP
23.040
-0.020
-0.09%
8.00
185.00
0.23
27.440
20.326
-3.34%
-3.33%
-3.44%
-0.13%
-2.78%
+4.02%
--
4602
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.640
+0.298
+0.82%
7.00
183.00
0.00
39.469
34.200
+0.31%
+0.43%
-0.67%
-1.42%
+0.44%
-6.00%
--
4603
FGMCR
FGMCR
0.370
+0.005
+1.37%
804.00
179.00
0.10
0.700
0.071
+0.98%
-11.90%
-20.58%
+38.73%
+72.09%
--
--
4604
SMDX
SMDX
22.230
+0.210
+0.95%
581.00
177.00
0.21
21.850
16.670
+2.58%
-0.89%
-3.26%
-0.76%
+9.78%
--
--
4605
ProShares Metaverse ETF
VERS
58.845
+1.035
+1.79%
28.00
175.00
0.60
57.690
38.499
-0.34%
-6.32%
-10.67%
+4.02%
+16.17%
+29.09%
--
4606
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
56.920
+0.256
+0.45%
4.00
171.00
1.76
60.156
46.260
+1.11%
-2.11%
-2.71%
-1.64%
+3.67%
-4.48%
--
4607
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.546
+0.717
+1.71%
4.00
170.00
0.00
42.540
32.660
-0.92%
-3.41%
-4.70%
+1.65%
+4.28%
+2.08%
--
4608
BBLB
BBLB
84.892
+0.367
+0.43%
3.00
170.00
0.07
96.369
79.600
+0.85%
+0.38%
-2.12%
+3.54%
+3.60%
-0.84%
--
4609
PBQQ
PBQQ
28.190
+0.293
+1.05%
6.00
169.00
0.06
26.980
22.431
+0.29%
-0.91%
-1.17%
+2.66%
+8.26%
--
--
4610
Ballast Small/Mid Cap ETF
MGMT
42.060
+0.060
+0.14%
7.00
168.00
0.00
44.500
32.090
+1.79%
-2.59%
-4.17%
-4.87%
+8.96%
-3.93%
--
4611
PRIF_pj
PRIF_pj
23.800
+0.000
+0.00%
170.00
167.00
0.38
25.320
22.250
-0.08%
+0.27%
+0.21%
-1.86%
+2.90%
+1.01%
--
4612
MEDX
MEDX
33.324
+0.348
+1.05%
5.00
166.00
0.01
32.000
23.460
+1.56%
+4.95%
+6.34%
+16.57%
+26.10%
+19.83%
--
4613
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.436
+0.166
+0.61%
8.00
164.00
0.18
29.903
21.210
+2.09%
-1.98%
-3.43%
-1.79%
+9.74%
-6.68%
--
4614
Pacer WealthShield ETF
PWS
32.465
+0.435
+1.36%
8.00
162.00
0.01
32.816
28.630
-0.16%
-2.20%
-3.15%
+3.54%
+8.67%
+3.97%
--
4615
AdvisorShares Hotel ETF
BEDZ
32.235
+0.146
+0.45%
782.00
161.00
10.12
34.940
24.590
+2.84%
-1.66%
-2.81%
-7.47%
+6.86%
-3.49%
--
4616
REXR_pb
REXR_pb
22.580
+0.120
+0.53%
30.00
158.00
0.12
24.570
21.450
+1.48%
--
-1.44%
--
-1.18%
-0.79%
--
4617
Residential REIT ETF
HAUS
17.590
-0.028
-0.16%
69.00
158.00
0.06
20.750
16.420
+1.44%
+2.06%
-0.30%
-2.86%
-3.56%
-11.30%
--
4618
Hartford US Value ETF
VMAX
52.364
+0.464
+0.89%
5.00
157.00
0.28
52.447
42.031
+0.91%
-1.78%
-2.70%
-0.81%
+8.11%
+0.85%
--
4619
AAM Brentview Dividend Growth ETF
BDIV
22.341
+0.063
+0.28%
7.00
156.00
0.06
21.270
17.360
+0.04%
-1.55%
-2.88%
+3.60%
+9.53%
+9.64%
--
4620
GLOP_pc
GLOP_pc
25.970
+0.298
+1.16%
456.00
155.00
0.46
26.500
23.970
+0.39%
+1.92%
--
-0.84%
-0.92%
+1.86%
--
KeyAI