Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
3D Printing ETF
PRNT
20.765
+0.130
+0.63%
3.53K
48.77K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4592
FlexShares STOXX US ESG Select Index Fund
ESG
153.567
+0.500
+0.33%
505.00
48.73K
2.85
162.900
115.000
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4593
SIGIP
SIGIP
16.140
+0.120
+0.75%
3.55K
48.65K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4594
LCR
LCR
37.510
+0.080
+0.21%
4.67K
48.47K
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4595
ProShares S&P 500 Ex-Health Care ETF
SPXV
72.046
+0.344
+0.48%
1.11K
48.45K
0.09
76.400
51.950
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4596
KDEC
KDEC
26.005
+0.075
+0.29%
2.72K
48.45K
0.18
26.729
20.700
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4597
SHO_ph
SHO_ph
20.285
-0.135
-0.66%
15.47K
48.20K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4598
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.643
+0.053
+0.32%
3.19K
48.10K
1.20
18.090
10.410
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4599
XFEB
XFEB
35.508
+0.092
+0.26%
1.58K
48.09K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4600
Level Four Large Cap Growth Active ETF
LGRO
37.375
+0.346
+0.93%
3.52K
47.90K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4601
XJUL
XJUL
39.143
+0.081
+0.21%
1.35K
47.86K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4602
TRUC.NB
TRUC
24.534
+0.079
+0.32%
2.92K
47.66K
0.05
26.490
23.110
--
--
--
--
--
--
--
4603
Invesco MSCI Global Timber ETF
CUT
28.460
-0.018
-0.06%
1.92K
47.64K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4604
DDFD.NB
DDFD
19.070
+0.040
+0.21%
6.51K
47.64K
0.06
19.340
18.695
--
--
--
--
--
--
--
4605
FMED
FMED
24.761
+0.089
+0.36%
1.92K
47.50K
0.38
29.073
20.690
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4606
WHLRP
WHLRP
7.360
+0.305
+4.32%
7.64K
47.49K
0.43
7.700
3.001
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
4607
Truth Social American Next Frontiers ETF
TSNF
24.697
+0.107
+0.43%
3.23K
47.47K
0.33
27.950
22.342
--
--
--
--
--
--
--
4608
ENO
ENO
21.940
-0.010
-0.05%
4.05K
47.43K
1.91
24.950
21.214
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4609
DLR_pj
DLR_pj
20.290
+0.150
+0.74%
10.48K
47.43K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4610
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.240
-0.015
-0.06%
2.13K
47.41K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4611
Nicholas Nuclear Income ETF
NUKX
42.842
-0.545
-1.26%
1.54K
47.39K
0.83
49.000
40.791
--
--
--
--
--
--
--
4612
VLYPO
VLYPO
24.750
-0.010
-0.04%
2.01K
47.30K
0.92
25.740
22.730
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4613
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.350
+0.100
+0.40%
1.90K
47.23K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4614
ProShares Nanotechnology ETF
TINY
62.879
+0.313
+0.50%
842.00
47.09K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4615
SoFi Agentic AI ETF
AGIQ
20.335
+0.006
+0.03%
3.02K
47.05K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4616
HVAC
HVAC
34.717
-0.158
-0.45%
2.62K
46.90K
0.10
38.620
20.010
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
4617
Invesco Zacks Multi-Asset Income ETF
CVY
27.335
+0.092
+0.34%
2.10K
46.88K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4618
XNOV
XNOV
37.696
+0.083
+0.22%
1.52K
46.85K
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4619
FLJJ
FLJJ
31.596
+0.037
+0.12%
2.02K
46.74K
0.02
32.380
27.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4620
IHY
IHY
21.425
+0.045
+0.21%
2.65K
46.73K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis