Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
John Hancock Global Senior Loan ETF
JHLN
24.900
-0.010
-0.04%
3.85K
174.00
0.24
25.120
24.840
-0.20%
-0.44%
-0.18%
+0.20%
--
--
--
4592
AdvisorShares Hotel ETF
BEDZ
34.630
+0.075
+0.22%
1.36K
173.00
0.26
34.940
24.590
+2.24%
+2.09%
+2.64%
+5.54%
+1.59%
+6.97%
--
4593
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.800
+0.260
+0.61%
7.00
170.00
0.02
42.702
39.830
+0.98%
+1.04%
+0.97%
+3.73%
+5.99%
--
--
4594
TSPX
TSPX
28.014
+0.144
+0.52%
77.00
168.00
1.79
24.520
22.500
+0.78%
-1.62%
-1.20%
+1.58%
+6.25%
--
--
4595
F/m High Yield 100 ETF
ZTOP
52.463
+0.043
+0.08%
3.00
157.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4596
SMAP
SMAP
25.780
+0.184
+0.72%
6.00
154.00
0.68
27.000
20.268
+1.72%
+2.09%
+1.51%
+3.21%
+4.29%
+7.36%
--
4597
Tema Alternative Asset Managers ETF
AAUM
25.610
+0.209
+0.82%
6.00
153.00
0.11
--
--
+0.09%
+3.54%
+3.32%
+4.89%
--
--
--
4598
SJCP
SJCP
25.180
+0.010
+0.04%
6.00
151.00
0.90
25.510
24.555
+0.04%
+0.14%
-0.87%
-0.38%
+0.73%
+1.93%
--
4599
TrueShares S&P Autocallable High Income ETF
PAYH
25.149
+0.070
+0.28%
26.00
151.00
0.05
25.120
24.850
+1.18%
--
--
--
--
--
--
4600
MYMJ
MYMJ
24.950
+0.015
+0.06%
6.00
150.00
0.00
25.080
23.970
+0.28%
+0.52%
+0.46%
+0.50%
+2.32%
+1.92%
--
4601
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.145
+0.025
+0.05%
3.00
150.00
3.04
50.250
49.790
+0.10%
+0.14%
+0.04%
--
--
--
--
4602
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.643
+0.148
+0.50%
6.00
148.00
0.01
29.599
23.740
+1.48%
+0.10%
+0.69%
+2.21%
+4.83%
--
--
4603
KPRO
KPRO
28.595
-0.015
-0.05%
5.00
143.00
0.01
28.722
25.760
-0.59%
-7.70%
-7.19%
-7.34%
-0.93%
+7.74%
--
4604
Macquarie Global Listed Infrastructure ETF
BILD
28.330
-0.038
-0.13%
6.00
142.00
0.06
28.335
23.160
-0.00%
+0.58%
+1.06%
-0.35%
+3.41%
+22.21%
--
4605
HFSP
HFSP
15.695
-0.050
-0.32%
9.00
141.00
0.23
21.140
16.310
+1.03%
+2.11%
+3.84%
-9.59%
-12.49%
-20.31%
--
4606
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.171
+0.167
+0.60%
7.00
141.00
0.09
28.350
23.890
+2.01%
-0.19%
+0.46%
+0.56%
+5.05%
--
--
4607
Acruence Active Hedge US Equity ETF
XVOL
23.538
+0.130
+0.55%
8.00
141.00
0.03
24.201
18.210
+1.87%
+1.46%
-0.63%
+1.25%
+5.25%
+11.89%
--
4608
Themes US Cash Flow Champions ETF
LGCF
34.813
-0.021
-0.06%
4.00
140.00
0.00
32.508
26.450
+0.38%
+1.14%
-0.69%
+5.09%
+8.77%
+14.88%
--
4609
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.955
+0.057
+0.20%
105.00
140.00
0.15
27.675
24.610
+0.30%
+0.37%
+0.70%
+2.68%
+5.19%
--
--
4610
AREA
AREA
18.732
+0.116
+0.62%
7.00
131.00
0.12
21.177
16.397
+1.63%
+1.78%
+1.07%
+0.65%
-2.41%
+4.06%
--
4611
PGIM S&P 500 Max Buffer ETF June
PMJN
26.181
+0.025
+0.10%
5.00
131.00
2.50
25.985
25.018
+0.17%
+0.24%
+0.57%
+1.52%
+3.05%
--
--
4612
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.942
-0.255
-0.79%
4.00
130.00
0.40
32.301
24.003
+2.55%
+1.42%
+3.90%
+18.53%
--
--
--
4613
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.942
+0.002
+0.01%
1.79K
130.00
0.69
26.830
24.990
-0.45%
+0.83%
-1.72%
-2.53%
-1.86%
--
--
4614
WisdomTree Core Laddered Municipal Fund
WTMU
26.005
+0.010
+0.04%
5.00
130.00
0.00
25.970
22.500
+0.46%
+0.70%
+0.74%
+0.81%
+3.34%
--
--
4615
Pictet AI Enhanced International Equity ETF
PQNT
21.602
+0.175
+0.82%
7.83K
129.00
3.68
20.634
19.553
+0.57%
+2.15%
+3.53%
--
--
--
--
4616
EFU
EFU
8.545
-0.150
-1.73%
41.00
128.00
0.01
17.369
10.640
-1.21%
-4.26%
-7.71%
-12.97%
-21.03%
-48.18%
--
4617
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.262
-0.000
-0.00%
26.00
126.00
0.00
25.450
24.850
+0.09%
+0.43%
+0.53%
--
--
--
--
4618
TRIO
TRIO
61.798
+0.179
+0.29%
325.00
124.00
0.76
60.050
54.108
+0.60%
+0.70%
-7.07%
-5.17%
-2.13%
--
--
4619
SRH US Quality ETF
SRHQ
40.942
+0.401
+0.99%
3.00
122.00
0.08
39.406
32.011
+1.89%
+1.11%
+0.69%
+6.04%
+8.94%
+10.26%
--
4620
OOSP
OOSP
10.180
-0.020
-0.20%
151.00
122.00
0.15
11.020
9.455
+0.30%
-0.10%
-0.15%
-0.15%
-0.05%
+0.49%
--
KeyAI