Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Angel Oak Total Return ETF
TRBF
49.180
+0.001
+0.00%
1.03K
50.70K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4592
ProShares Russell US Dividend Growers ETF
TMDV
49.300
+0.197
+0.40%
1.03K
50.70K
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
4593
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.098
+0.017
+0.03%
860.00
50.62K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4594
HWAY
HWAY
36.350
+0.360
+1.00%
1.63K
50.50K
0.93
41.120
26.350
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4595
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.260
-0.005
-0.01%
1.22K
50.36K
1.25
50.758
49.079
--
--
--
--
--
--
--
4596
NBTR
NBTR
49.825
+0.019
+0.04%
1.01K
50.13K
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
4597
IBMW.NB
IBMW
25.060
+0.030
+0.12%
1.99K
49.97K
--
25.430
24.995
--
--
--
--
--
--
--
4598
Vanguard Wellington US Value Active ETF
VUSV
67.200
+0.231
+0.35%
786.00
49.74K
2.70
67.160
58.705
--
--
--
--
--
--
--
4599
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
98.664
+0.334
+0.34%
503.00
49.57K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4600
GMO Ultra-Short Income ETF
GMOC
50.150
-0.030
-0.06%
987.00
49.44K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4601
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.797
-0.091
-0.31%
4.27K
49.42K
0.93
30.570
24.810
--
--
--
--
--
--
--
4602
ABR_pf
ABR_pf
23.320
-0.140
-0.60%
3.15K
49.36K
2.22
23.600
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4603
Global X S&P 500 Quality Dividend ETF
QDIV
37.425
+0.510
+1.38%
1.72K
49.34K
3.43
39.090
32.940
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4604
Defined Duration 20 ETF
DDXX
27.683
+0.080
+0.29%
3.15K
49.31K
1.88
27.750
24.024
--
--
--
--
--
--
--
4605
MBINL
MBINL
24.853
-0.040
-0.16%
2.73K
49.22K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
4606
NMB
NMB
24.347
-0.058
-0.24%
2.63K
49.22K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4607
REX MSTR Growth And Income ETF
MSII
7.239
-0.194
-2.61%
9.97K
49.15K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4608
Pacer US Export Leaders ETF
PEXL
71.207
+1.087
+1.54%
995.00
48.95K
0.81
70.740
47.680
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4609
DYLD
DYLD
22.385
+0.028
+0.13%
2.32K
48.86K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4610
MMK.NB
MMK
100.240
+0.045
+0.04%
813.00
48.71K
0.45
100.290
99.985
--
--
--
--
--
--
--
4611
QTAP
QTAP
50.998
-0.007
-0.01%
1.11K
48.42K
1.26
50.970
39.920
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4612
Amplify Seymour Cannabis ETF
CNBS
26.017
-0.858
-3.20%
4.30K
48.14K
0.83
43.940
13.960
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4613
GDL
GDL
8.460
-0.017
-0.20%
11.65K
48.03K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4614
Global X AgTech & Food Innovation ETF
KROP
34.497
+0.056
+0.16%
1.42K
47.95K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4615
XOCT
XOCT
39.210
+0.025
+0.06%
1.33K
47.87K
0.67
39.185
34.513
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4616
Strategas Macro Momentum ETF
SAMM
32.090
+0.560
+1.78%
3.69K
47.82K
0.27
32.390
25.720
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4617
AOMN
AOMN
25.100
+0.030
+0.12%
2.91K
47.55K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4618
TYA
TYA
12.578
-0.025
-0.20%
7.56K
47.52K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4619
FGSM
FGSM
34.064
+0.169
+0.50%
1.49K
47.51K
2.13
34.440
25.700
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4620
MPA
MPA
11.180
+0.030
+0.27%
6.50K
47.47K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis