Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
SCC
SCC
15.020
+0.076
+0.51%
5.01K
26.00
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4562
MD Sass Concentrated Value ETF
SASS
24.525
+0.175
+0.72%
1.00
26.00
0.22
25.328
22.701
--
--
--
--
--
--
--
4563
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
35.420
-0.393
-1.10%
367.00
26.00
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4564
Praxis Impact Large Cap Value ETF
PRXV
34.860
-0.002
-0.01%
2.00
26.00
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4565
PMT_pb
PMT_pb
22.650
-0.080
-0.35%
101.00
26.00
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4566
NREF_pa
NREF_pa
24.810
-0.000
-0.00%
101.00
26.00
0.02
25.450
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4567
NHYM
NHYM
24.960
-0.010
-0.04%
236.00
26.00
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
4568
NHS
NHS
6.190
+0.030
+0.49%
13.16K
26.00
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
4569
MYMH
MYMH
24.520
-0.005
-0.02%
1.00
25.00
0.35
24.900
24.345
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4570
MYHC.NB
MYHC
25.050
-0.010
-0.04%
1.00
25.00
223.94
25.215
24.660
--
--
--
--
--
--
--
4571
MUA
MUA
10.910
+0.040
+0.37%
4.00K
25.00
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
4572
MS_pq
MS_pq
25.383
+0.073
+0.29%
945.00
25.00
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
4573
MITT_pc
MITT_pc
25.040
-0.030
-0.12%
1.00
25.00
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4574
METCZ
METCZ
25.490
-0.060
-0.23%
1.00
25.00
1.19
26.000
24.832
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
4575
KYC.NB
KYC
25.060
0.000
0.00%
1.00
25.00
--
25.589
22.745
--
--
--
--
--
--
--
4576
KDVD.NB
KDVD
27.820
+0.044
+0.16%
2.00
25.00
0.47
28.680
24.890
--
--
--
--
--
--
--
4577
AB International Growth ETF
IGGY
28.690
+0.198
+0.70%
5.00
25.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
4578
IBGA
IBGA
23.910
-0.018
-0.08%
1.00
25.00
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4579
Global X US 500 ETF
GXLC
89.980
-0.055
-0.06%
1.00
25.00
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
4580
GS_pc
GS_pc
19.310
+0.020
+0.10%
431.00
25.00
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4581
GEGGL
GEGGL
24.610
+0.110
+0.45%
1.00
25.00
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4582
GECCH
GECCH
25.030
0.000
0.00%
1.00
25.00
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4583
Alger Mid Cap 40 ETF
FRTY
23.570
+0.564
+2.45%
157.00
25.00
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
4584
FIYY.NB
FIYY
24.170
-0.040
-0.17%
1.00
25.00
--
25.100
24.314
--
--
--
--
--
--
--
4585
FGN
FGN
24.860
-0.060
-0.24%
353.00
25.00
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
4586
EUO
EUO
30.600
-0.030
-0.10%
1.00
25.00
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
4587
Harbor Mid Cap Value ETF
EPMV
26.690
+0.160
+0.60%
1.00
25.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
4588
DUK_pa
DUK_pa
24.600
+0.030
+0.12%
418.00
25.00
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
4589
DPG
DPG
14.690
-0.010
-0.07%
1.68K
25.00
0.90
15.146
12.130
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
4590
DJUL
DJUL
50.300
+0.060
+0.12%
700.00
25.00
9.51
50.200
44.510
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%