Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
Unlimited HFMF Managed Futures ETF
HFMF
22.982
-0.024
-0.11%
3.68K
53.61K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4562
BOH_pa
BOH_pa
15.990
+0.060
+0.38%
5.05K
53.56K
0.85
18.000
15.010
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4563
BPYPN
BPYPN
13.920
+0.040
+0.29%
4.15K
53.53K
1.12
14.880
12.510
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4564
iShares Enhanced International Active ETF
ENHI
26.475
-0.114
-0.43%
2.02K
53.41K
--
26.679
23.542
--
--
--
--
--
--
--
4565
GNL_pd
GNL_pd
23.545
+0.080
+0.34%
3.61K
53.33K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4566
VictoryShares International Value Momentum ETF
UIVM
72.525
-0.489
-0.67%
1.10K
53.12K
0.12
74.270
55.590
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4567
SPUT
SPUT
28.522
+0.097
+0.34%
4.50K
52.99K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4568
RINF
RINF
32.813
+0.171
+0.52%
2.79K
52.98K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4569
ZJAN
ZJAN
27.920
+0.025
+0.09%
1.90K
52.91K
0.08
27.940
25.820
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4570
XIJN
XIJN
30.840
+0.035
+0.11%
2.62K
52.52K
0.50
31.180
30.500
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4571
Amplius Aggressive Asset Allocation ETF
AAAA
30.194
+0.120
+0.40%
1.77K
52.50K
0.66
30.340
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4572
OVT
OVT
21.995
+0.032
+0.15%
3.01K
52.49K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4573
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.489
+0.039
+0.25%
4.06K
52.46K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4574
OCTH
OCTH
24.200
+0.015
+0.06%
2.67K
52.45K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4575
Monopoly ETF
MPLY
32.731
+0.170
+0.52%
2.80K
52.45K
0.47
33.210
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4576
JANI.NB
JANI
25.520
-0.042
-0.17%
4.50K
52.41K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4577
TE_t
TE_t
0.950
-0.225
-20.00%
145.19K
52.29K
0.16
2.170
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
4578
First Trust Expanded Technology ETF
XPND
39.585
+0.405
+1.04%
2.87K
52.29K
1.35
39.280
30.700
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4579
Touchstone Sands Capital US Select Growth ETF
TSEL
28.667
+0.004
+0.01%
2.32K
52.19K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4580
TEN_pf
TEN_pf
27.300
-0.070
-0.25%
2.27K
52.08K
0.35
27.900
25.827
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4581
GMOV
GMOV
30.310
+0.393
+1.31%
2.24K
51.79K
0.45
29.930
23.870
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4582
ASB_pe
ASB_pe
21.060
-0.040
-0.19%
4.19K
51.76K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4583
City Different Investments Global Equity ETF
CDIG
25.599
+0.199
+0.78%
2.03K
51.73K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4584
EVPF.NB
EVPF
50.138
+0.033
+0.06%
3.43K
51.60K
0.19
50.750
49.019
--
--
--
--
--
--
--
4585
ENO
ENO
21.800
0.000
0.00%
3.03K
51.44K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4586
VanEck Solana ETF
VSOL
11.233
-0.425
-3.65%
5.00K
51.43K
1.60
19.340
9.963
--
--
--
--
--
--
--
4587
Impact Shares NAACP Minority Empowerment ETF
NACP
58.066
+0.474
+0.82%
1.70K
51.11K
0.04
58.175
40.780
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4588
LOCT
LOCT
23.965
+0.011
+0.05%
4.40K
50.78K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4589
PL Growth and Income ETF
PLGI
24.714
+0.003
+0.01%
3.61K
50.77K
0.00
26.030
23.768
--
--
--
--
--
--
--
4590
EIIA
EIIA
25.179
-0.040
-0.16%
2.09K
50.77K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis