Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
Intelligent Real Estate ETF
REAI
18.550
+0.152
+0.83%
14.00
253.00
0.25
23.330
17.080
-0.83%
-6.36%
-10.82%
-7.39%
-3.74%
-16.89%
--
4562
Humankind US Stock ETF
HKND
35.545
+0.037
+0.10%
104.00
249.00
0.29
47.490
27.980
+1.31%
+0.77%
-0.63%
+4.08%
+12.06%
+6.75%
--
4563
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.445
+0.148
+0.49%
9.00
243.00
0.08
34.580
24.420
+2.40%
-1.71%
-3.86%
-3.85%
+5.58%
-10.15%
--
4564
HYBX
HYBX
30.248
+0.043
+0.14%
109.00
242.00
0.69
30.880
28.670
+0.09%
+0.74%
-0.79%
-1.22%
-0.11%
-1.63%
--
4565
CXH
CXH
7.985
+0.005
+0.06%
4.95K
239.00
2.61
8.360
7.360
-0.06%
-0.13%
-0.19%
+6.89%
+5.62%
-1.36%
--
4566
RGEF
RGEF
29.697
+0.295
+1.00%
170.00
237.00
0.03
27.870
21.820
-0.48%
-2.32%
-2.43%
+3.92%
+10.25%
+18.63%
--
4567
FMC Excelsior Focus Equity ETF
FMCX
33.705
+0.151
+0.45%
8.00
236.00
0.12
36.170
26.860
-0.56%
-2.04%
-4.96%
-0.80%
+6.38%
+4.06%
--
4568
Sound Equity Dividend Income ETF
DIVY
25.430
-0.043
-0.17%
10.00
233.00
0.04
27.490
21.550
-0.28%
-0.53%
-2.47%
-3.47%
+3.58%
-6.14%
--
4569
BBCB
BBCB
46.125
+0.100
+0.22%
156.00
231.00
0.56
47.240
43.490
+0.55%
+0.32%
-1.26%
+0.82%
+2.51%
+1.79%
--
4570
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
57.645
+1.240
+2.20%
4.00
230.00
0.05
54.400
42.070
+0.26%
-2.32%
-3.01%
+3.03%
+11.52%
+10.92%
--
4571
XHYC
XHYC
38.670
+1.480
+3.98%
7.00
226.00
0.00
38.234
35.220
+3.89%
+3.69%
+2.75%
+3.08%
+4.85%
+2.73%
--
4572
TOAK
TOAK
28.275
+0.003
+0.01%
9.00
226.00
0.00
27.850
26.820
+0.07%
+0.30%
+0.30%
+1.00%
+1.93%
+4.36%
--
4573
Anfield Dynamic Fixed Income ETF
ADFI
8.660
+0.040
+0.46%
28.00
226.00
0.00
9.300
7.940
+0.99%
+0.41%
-0.29%
+1.41%
+2.19%
+2.00%
--
4574
Columbia Research Enhanced Value ETF
REVS
27.904
+0.230
+0.83%
110.00
222.00
0.04
27.029
21.790
+0.98%
-0.62%
-2.30%
+0.79%
+9.99%
+4.33%
--
4575
First Trust Alerian US NextGen Infrastructure ETF
RBLD
73.930
-0.018
-0.02%
28.00
222.00
1.35
73.265
58.070
-0.76%
-4.06%
-3.91%
+0.23%
+5.66%
+1.96%
--
4576
AXS Green Alpha ETF
NXTE
37.280
+0.699
+1.91%
242.00
221.00
0.76
35.659
25.450
-1.40%
-6.59%
-8.90%
+7.00%
+15.48%
+12.87%
--
4577
Calamos Convertible Equity Alternative ETF
CVRT
36.925
+0.787
+2.18%
36.00
220.00
0.04
33.490
24.790
+0.38%
-4.82%
-3.37%
+7.55%
+19.44%
+14.17%
--
4578
CAMX
CAMX
30.690
+0.119
+0.39%
9.00
215.00
1.91
31.990
26.450
+0.51%
-0.59%
-3.10%
-3.95%
+1.01%
+0.77%
--
4579
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.570
-0.075
-0.28%
78.00
213.00
0.91
28.300
23.350
+0.62%
+0.52%
-1.45%
-2.52%
+1.78%
-4.48%
--
4580
MVPL
MVPL
35.491
+0.399
+1.14%
9.00
213.00
0.06
33.710
23.522
-0.29%
-5.19%
-6.50%
+3.85%
+19.90%
+9.47%
--
4581
SRH REIT Covered Call ETF
SRHR
53.290
-0.467
-0.87%
5.00
212.00
0.34
62.960
48.374
-0.16%
-1.19%
-3.60%
-4.53%
-2.17%
-11.34%
--
4582
Polen Capital International Growth ETF
PCIG
8.825
+0.055
+0.63%
30.00
212.00
0.04
10.110
8.279
-0.97%
-3.23%
-9.35%
-4.70%
-9.34%
-7.30%
--
4583
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
52.110
+0.385
+0.74%
4.00
208.00
0.14
51.790
40.880
-1.50%
-4.94%
-6.40%
+1.14%
+4.20%
+5.34%
--
4584
TBFG
TBFG
29.515
+0.330
+1.13%
7.00
207.00
0.06
28.210
24.105
-0.32%
-1.89%
-2.30%
+2.88%
+8.27%
+6.00%
--
4585
WABF
WABF
25.540
+0.040
+0.16%
8.00
205.00
0.10
26.641
24.310
+0.61%
+0.39%
-0.83%
+1.03%
+2.57%
+0.62%
--
4586
Franklin FTSE Asia ex Japan ETF
FLAX
29.179
+0.230
+0.79%
605.00
204.00
0.56
26.520
20.432
-1.61%
-3.64%
-4.08%
+7.48%
+16.72%
+25.26%
--
4587
NYLI Candriam International Equity ETF
IQSI
33.825
+0.065
+0.19%
488.00
203.00
0.48
33.620
26.300
-0.77%
-2.30%
-3.50%
+0.83%
+1.55%
+16.56%
--
4588
MARW
MARW
33.700
+0.200
+0.60%
417.00
202.00
0.81
32.710
28.730
+0.10%
-0.51%
-0.44%
+1.54%
+5.44%
+8.78%
--
4589
LMUB
LMUB
50.660
-0.105
-0.21%
5.00
202.00
0.00
50.860
46.930
-0.12%
+0.10%
-0.65%
+4.71%
+4.84%
--
--
4590
PSEC_pa
PSEC_pa
17.020
-0.050
-0.29%
879.00
201.00
0.49
21.540
14.580
-0.64%
-1.05%
+0.71%
+2.72%
+8.34%
-11.12%
--
KeyAI