tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.13%
2
symbolEthereumETHUSD
-4.30%
3
symbolOroXAUUSD
+0.57%
4
symbolWTIUSOIL
-0.37%
5
symbolEUR/USDEURUSD
-0.28%
6
symbolUSD/JPYUSDJPY
+0.70%
7
symbolPlataXAGUSD
-1.66%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.30%

Alcistas

Ver más
1
symbolDeXeDEXEUSD
+10.69%
2
symbolPancakeSwapCAKEUSD
+10.58%
3
symbolAPI3API3USD
+8.72%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+7.57%
6
symbolBNBBNBUSD
+4.56%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.15%
9
symbolPromPROMUSD
+2.76%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.97%
3
symbolPhoenixPHBUSD
-9.42%
4
symbolManta NetworkMANTAUSD
-9.09%
5
symbolCoin98C98USD
-9.01%
6
symbolORDIORDIUSD
-8.23%
7
symbolEthenaENAUSD
-7.86%
8
symbolStarknetSTRKUSD
-7.69%
9
symbolBonkBONKUSD
-7.62%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
ABR_pe
ABR_pe
ABR_pe
18.723
-0.057
-0.31%
96.00
1.78K
0.08%
20.600
16.300
+0.60%
+1.34%
+3.01%
+4.97%
+10.90%
-6.29%
+0.38%
4562
CAS
CAS
CAS
35.540
+0.135
+0.38%
80.00
1.78K
16.08%
27.650
21.933
+1.70%
+0.20%
+3.62%
+17.76%
+36.42%
--
--
4563
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.850
-0.155
-0.65%
509.00
1.76K
3.20%
25.081
19.650
-0.51%
+0.61%
+0.33%
+0.84%
+12.71%
-3.16%
+4.64%
4564
XHYD
XHYD
XHYD
38.240
-0.145
-0.38%
45.00
1.73K
0.09%
38.880
35.280
-0.63%
-0.80%
-0.45%
+0.55%
+3.17%
-0.28%
+1.83%
4565
PCG_ph
PCG_ph
PCG_ph
16.450
+0.450
+2.81%
125.00
1.73K
0.26%
18.933
15.000
--
+0.30%
--
+6.32%
--
--
--
4566
RYLG
RYLG
RYLG
22.810
-0.128
-0.56%
178.00
1.70K
0.12%
27.770
17.930
+1.29%
+0.51%
+1.37%
+5.53%
+17.21%
-11.22%
+1.12%
4567
ERNZ
ERNZ
ERNZ
22.000
-0.155
-0.70%
9.41K
1.67K
1.09%
25.777
20.640
-1.49%
-3.19%
-3.42%
-4.71%
+0.87%
-13.07%
-8.29%
4568
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
17.420
+0.250
+1.46%
98.00
1.67K
0.24%
15.510
12.030
+5.76%
+10.81%
+15.05%
+22.24%
+27.70%
+19.97%
+34.46%
4569
OCCIM
OCCIM
OCCIM
25.320
+0.270
+1.08%
566.00
1.67K
0.38%
25.320
24.180
+0.26%
+0.27%
-0.27%
+0.87%
+4.06%
--
+1.67%
4570
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
72.190
-0.024
-0.03%
211.00
1.66K
0.06%
68.810
58.991
+1.08%
+1.48%
+1.97%
+5.64%
+12.88%
+9.23%
+10.63%
4571
VETZ
VETZ
VETZ
20.019
+0.079
+0.40%
89.00
1.66K
0.12%
20.800
19.300
-0.05%
-0.00%
-0.40%
+1.46%
+1.54%
-2.56%
+1.72%
4572
SBB
SBB
SBB
13.940
+0.159
+1.16%
219.00
1.66K
0.12%
18.640
13.390
+0.19%
+0.43%
-0.26%
-4.87%
-18.68%
-6.54%
-4.79%
4573
PBNV
PBNV
PBNV
28.950
+0.010
+0.03%
123.00
1.65K
0.12%
28.105
24.945
+0.18%
+0.36%
+0.96%
+3.08%
+10.70%
+11.25%
+7.98%
4574
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
39.070
-0.330
-0.84%
189.00
1.64K
0.12%
37.053
27.030
+1.87%
+0.88%
+4.21%
+9.49%
+24.64%
+6.22%
+22.03%
4575
APRH
APRH
APRH
24.770
-0.030
-0.12%
340.00
1.64K
0.20%
25.190
23.040
-1.47%
-1.56%
-1.37%
-0.08%
+3.17%
+0.58%
+0.44%
4576
DZZ
DZZ
DZZ
1.500
-0.025
-1.63%
3.62K
1.62K
1.43%
2.190
1.350
-1.61%
-1.31%
-11.23%
-15.34%
-15.73%
-12.53%
-9.06%
4577
CPII
CPII
CPII
19.226
+0.001
+0.00%
175.00
1.61K
0.37%
19.700
18.980
-0.17%
-0.25%
-0.17%
-0.02%
-1.10%
-0.30%
+0.36%
4578
MARM
MARM
MARM
32.618
+0.002
+0.00%
133.00
1.60K
0.02%
32.370
29.380
+0.09%
+0.11%
+0.44%
+1.47%
+4.37%
+7.22%
+5.62%
4579
FOPC
FOPC
FOPC
25.741
+0.031
+0.12%
62.00
1.57K
0.09%
25.920
24.600
+0.15%
-0.88%
-1.07%
+1.40%
+2.84%
--
+2.69%
4580
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.105
-0.296
-1.04%
55.00
1.55K
0.30%
29.890
21.930
+0.38%
-0.15%
-0.07%
+4.71%
+19.12%
+3.36%
+2.42%
4581
GSIG
GSIG
GSIG
47.734
+0.014
+0.03%
243.00
1.53K
0.30%
47.826
46.620
-0.22%
-0.28%
-0.27%
+0.86%
+1.80%
+0.24%
+2.01%
4582
CORX
CORX
CORX
10.718
-0.058
-0.54%
170.00
1.52K
0.15%
20.295
12.010
-0.57%
-3.45%
-3.43%
-10.42%
-39.98%
--
-37.21%
4583
XTJL
XTJL
XTJL
37.970
+0.042
+0.11%
40.00
1.52K
0.31%
36.270
28.110
+0.51%
+0.34%
+1.56%
+4.90%
+18.84%
+16.08%
+12.71%
4584
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
35.920
-0.064
-0.18%
170.00
1.51K
1.19%
42.850
31.710
-0.82%
-2.41%
-4.73%
-1.67%
+5.43%
-13.33%
-5.53%
4585
BAMY
BAMY
BAMY
27.740
-0.064
-0.23%
625.00
1.50K
0.36%
27.450
24.960
+0.43%
+0.47%
+1.46%
+1.50%
+7.64%
+4.12%
+4.79%
4586
RSDE
RSDE
RSDE
21.684
+0.018
+0.08%
69.00
1.50K
0.19%
21.480
18.350
+0.97%
+1.05%
+1.63%
+3.18%
+12.29%
--
+8.28%
4587
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
23.300
-0.195
-0.83%
64.00
1.49K
5.12%
24.201
18.210
-0.42%
-0.07%
+2.04%
+5.47%
+22.74%
+6.89%
+9.21%
4588
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
59.470
+0.301
+0.51%
25.00
1.49K
5.91%
60.220
43.787
+1.34%
-0.60%
+0.86%
+7.47%
+26.93%
+10.06%
+8.89%
4589
MYMJ
MYMJ
MYMJ
24.754
+0.009
+0.04%
60.00
1.49K
0.90%
25.080
23.970
-0.12%
-0.32%
+0.19%
+1.40%
+2.45%
-1.06%
+0.48%
4590
MYMI
MYMI
MYMI
24.605
+0.010
+0.04%
60.00
1.48K
0.45%
25.080
23.940
-0.16%
-0.40%
-0.20%
+1.00%
+2.00%
-1.65%
-0.00%
KeyAI