Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
PGIM Jennison International Opportunities ETF
PJIO
56.514
+0.578
+1.03%
1.31K
52.58K
0.07
66.590
43.110
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4532
Nicholas Defense and Rare Earth Income ETF
WEPN
44.649
+0.178
+0.40%
1.39K
52.44K
0.39
50.280
41.210
--
--
--
--
--
--
--
4533
LeaderShares AlphaFactor US Core ETF
LSAF
46.804
+0.508
+1.10%
1.44K
52.38K
0.67
48.020
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4534
AIBU
AIBU
37.887
+0.153
+0.41%
3.51K
52.38K
0.65
65.410
18.663
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
4535
NEWTG
NEWTG
25.100
+0.091
+0.37%
2.64K
52.32K
0.29
25.700
24.000
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4536
XUDV
XUDV
28.347
+0.018
+0.06%
2.15K
52.31K
0.53
29.380
21.469
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4537
AFGB
AFGB
20.650
+0.090
+0.44%
3.22K
52.23K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4538
God Bless America ETF
YALL
42.257
+0.078
+0.19%
2.65K
52.20K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4539
SIXF
SIXF
31.652
+0.077
+0.24%
2.25K
52.13K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4540
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.276
+0.308
+0.77%
1.68K
52.03K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4541
LDSF
LDSF
18.935
0.000
0.00%
2.75K
51.96K
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
4542
XBJA
XBJA
31.630
+0.155
+0.49%
2.78K
51.94K
0.18
32.370
25.360
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4543
Nelson Select ETF
NELS
25.104
+0.014
+0.06%
3.24K
51.85K
0.04
26.590
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4544
Grayscale Ethereum Covered Call ETF
ETCO
11.595
+0.389
+3.47%
6.59K
51.82K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4545
Invesco High Yield Select ETF
GTOH
25.385
+0.035
+0.14%
2.44K
51.78K
0.16
25.960
24.190
--
--
--
--
--
--
--
4546
PYPY
PYPY
29.151
+0.023
+0.08%
3.24K
51.76K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4547
Matthews India Active ETF
INDE
26.215
+0.400
+1.55%
2.08K
51.74K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4548
OVF
OVF
29.732
+0.222
+0.75%
3.01K
51.57K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4549
STBF
STBF
25.390
+0.035
+0.14%
4.21K
51.56K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4550
Tema International Defense Innovation ETF
ARMY
26.676
+0.197
+0.74%
2.55K
51.56K
--
28.960
21.145
--
--
--
--
--
--
--
4551
Invesco Active U.S. Real Estate ETF
PSR
94.448
+0.178
+0.19%
861.00
51.52K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4552
RAYJ
RAYJ
35.130
+0.255
+0.73%
1.67K
51.38K
0.27
39.220
23.700
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4553
CPRY
CPRY
27.214
+0.029
+0.11%
2.57K
51.34K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4554
ZDEK
ZDEK
25.685
+0.005
+0.02%
3.84K
51.29K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4555
Matthews China Active ETF
MCH
26.211
-0.006
-0.02%
5.59K
51.26K
0.57
30.974
20.060
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4556
First Trust Alerian US NextGen Infrastructure ETF
RBLD
82.256
+0.081
+0.10%
1.12K
51.24K
0.39
85.940
58.070
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4557
VanEck Morningstar Global Wide Moat ETF
MOTG
37.621
+0.121
+0.32%
1.63K
51.08K
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4558
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.560
+0.058
+0.18%
3.43K
50.96K
3.99
32.502
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4559
Themes US R&D Champions ETF
USRD
31.534
+0.063
+0.20%
1.61K
50.94K
10.19
35.181
23.680
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4560
HF
HF
21.155
+0.028
+0.13%
5.31K
50.92K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis