Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
Newfound/ReSolve Robust Momentum ETF
ROMO
33.565
+0.304
+0.91%
43.00
1.37K
0.08
32.960
28.140
-0.52%
-2.49%
-3.11%
+2.48%
+6.89%
+4.08%
--
4532
BUFS
BUFS
22.280
+0.490
+2.25%
200.00
1.36K
0.03
22.210
18.595
+1.27%
-1.28%
-2.54%
+0.95%
+7.99%
+1.25%
--
4533
RCG
RCG
2.580
-0.023
-0.88%
1.13K
1.35K
0.51
2.880
1.650
-2.84%
-1.53%
-1.53%
-4.80%
+0.60%
-4.44%
--
4534
MYCL
MYCL
25.080
+0.025
+0.10%
54.00
1.35K
0.70
25.060
23.620
+0.63%
+0.42%
-0.79%
+0.83%
+2.93%
+3.42%
--
4535
LQIG
LQIG
96.610
+0.300
+0.31%
16.00
1.35K
0.05
99.700
91.090
+0.78%
+0.40%
-1.59%
+1.18%
+2.59%
+1.63%
--
4536
Matthews Pacific Tiger Active ETF
ASIA
33.020
+0.440
+1.35%
143.00
1.35K
0.15
30.210
22.700
-1.08%
-4.03%
-5.12%
+7.44%
+17.38%
+21.93%
--
4537
Xtrackers S&P 500 Value ESG ETF
SNPV
35.460
+0.058
+0.16%
58.00
1.35K
1.56
33.850
28.340
-0.15%
-1.02%
-2.03%
+3.43%
+11.58%
+5.96%
--
4538
LQPE
LQPE
18.470
-0.201
-1.08%
73.00
1.33K
0.00
--
--
+1.89%
-1.08%
-3.62%
-1.26%
-0.37%
--
--
4539
ARMH
ARMH
59.960
+1.167
+1.98%
122.00
1.32K
1.96
69.780
38.650
-3.47%
-11.98%
-22.40%
+0.95%
+7.90%
--
--
4540
PMMR
PMMR
26.090
+0.055
+0.21%
97.00
1.30K
6.17
25.020
24.341
+0.06%
-0.21%
-0.15%
+1.20%
+3.29%
--
--
4541
BHV
BHV
11.080
-0.020
-0.18%
543.00
1.30K
0.76
11.760
9.960
-1.51%
-0.87%
+0.27%
+10.14%
+8.84%
-0.72%
--
4542
LDRI
LDRI
25.530
+0.055
+0.22%
191.00
1.30K
0.56
26.380
24.765
+0.41%
+0.29%
+0.20%
-0.68%
+0.43%
+2.12%
--
4543
SHDG
SHDG
31.650
+0.185
+0.59%
51.00
1.30K
0.14
30.400
23.310
-0.12%
-1.74%
-2.10%
+2.36%
+8.52%
+6.46%
--
4544
DGZ
DGZ
5.779
+0.006
+0.10%
625.00
1.27K
0.96
9.230
6.510
-1.43%
+2.32%
-11.87%
-14.82%
-14.38%
-30.26%
--
4545
APRT
APRT
40.810
+0.305
+0.75%
131.00
1.26K
0.36
40.070
33.465
+0.07%
-0.53%
-0.55%
+1.50%
+6.22%
+5.16%
--
4546
MZZ
MZZ
8.520
-0.136
-1.57%
675.00
1.24K
0.23
14.500
8.260
-4.01%
+3.30%
+6.44%
+1.45%
-12.31%
-1.27%
--
4547
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.280
+0.303
+1.21%
117.00
1.21K
0.05
25.322
19.040
-0.70%
-2.52%
-1.17%
+3.90%
+10.61%
+14.56%
--
4548
CATF
CATF
50.210
-0.049
-0.10%
860.00
1.21K
1.47
51.047
46.960
+0.14%
+0.00%
-0.48%
+3.01%
+3.98%
-0.44%
--
4549
NZUS
NZUS
35.370
+0.574
+1.65%
97.00
1.20K
1.77
34.030
26.061
+0.57%
-2.27%
-2.82%
+4.30%
+11.09%
+5.61%
--
4550
ZTRE
ZTRE
51.290
+0.017
+0.03%
23.00
1.18K
0.25
51.360
50.000
+0.31%
+0.27%
-0.23%
-0.07%
+1.09%
+1.81%
--
4551
OXLCL
OXLCL
24.013
+0.013
+0.05%
216.00
1.18K
0.07
24.680
22.750
-0.61%
+0.05%
+1.24%
+0.98%
+2.40%
+0.54%
--
4552
ACLO
ACLO
50.450
+0.005
+0.01%
125.00
1.16K
2.70
50.440
49.587
+0.02%
+0.16%
-0.08%
-0.02%
+0.51%
+0.71%
--
4553
LGPS
LGPS
1.015
-0.015
-1.43%
1.83K
1.16K
0.16
7.200
0.760
+6.03%
-10.15%
-1.43%
-4.22%
+2.27%
--
--
4554
Pacer BlueStar Digital Entertainment ETF
ODDS
28.770
+0.286
+1.00%
40.00
1.15K
0.16
32.250
20.540
+0.44%
-4.83%
-10.29%
-15.67%
-1.84%
+10.48%
--
4555
GCLWW
GCLWW
0.046
-0.005
-9.31%
25.00K
1.15K
4.46
15.550
1.230
-11.92%
-16.73%
--
-46.50%
-15.19%
--
--
4556
Swan Enhanced Dividend Income ETF
SCLZ
53.660
+0.651
+1.23%
21.00
1.13K
0.03
55.236
47.335
-1.34%
-2.70%
-3.04%
+0.32%
+0.96%
-1.44%
--
4557
OVF
OVF
28.523
+0.193
+0.68%
110.00
1.11K
0.25
28.470
21.690
-1.23%
-3.22%
-4.13%
+1.54%
+5.85%
+16.73%
--
4558
SEPM
SEPM
31.470
+0.149
+0.48%
35.00
1.10K
0.06
30.920
28.930
+0.10%
-0.40%
-0.53%
+0.62%
+3.46%
+5.53%
--
4559
SIJ
SIJ
12.220
+0.210
+1.75%
510.00
1.10K
0.09
23.720
12.100
+0.05%
+5.21%
+7.37%
+2.09%
+81.45%
+67.21%
--
4560
CPSD
CPSD
25.843
+0.236
+0.92%
152.00
1.08K
0.13
24.950
23.550
+0.43%
+0.26%
+0.38%
+2.34%
+5.72%
--
--
KeyAI