Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
TRTN_pc
TRTN_pc
25.030
0.000
0.00%
2.84K
61.04K
0.71
25.560
21.930
+0.40%
-0.24%
+0.72%
+0.72%
+0.16%
+2.78%
--
4532
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.380
+0.540
+3.64%
10.93K
60.96K
0.86
30.390
9.360
-2.72%
-5.76%
-10.01%
-37.53%
-37.25%
-23.90%
--
4533
UMAY
UMAY
36.722
+0.083
+0.23%
2.78K
60.80K
0.83
35.100
30.340
-0.17%
-0.04%
+0.09%
+1.62%
+3.48%
+7.45%
--
4534
F/m Opportunistic Income ETF
ZHOG
51.980
+0.055
+0.11%
1.24K
60.78K
0.62
52.360
50.594
+0.12%
-0.17%
-0.39%
-0.15%
--
--
--
4535
EQTY
EQTY
27.650
+0.205
+0.75%
4.03K
60.75K
0.14
25.490
20.395
-0.86%
-1.57%
-0.85%
+5.92%
+7.21%
+10.38%
--
4536
ATLCP
ATLCP
24.709
+0.060
+0.24%
2.77K
60.70K
1.08
24.500
21.660
+0.70%
+0.85%
+1.72%
+2.10%
+7.71%
+3.43%
--
4537
SOR
SOR
47.850
+0.340
+0.71%
2.23K
60.67K
0.16
45.901
38.600
-2.57%
-0.41%
-0.58%
+5.03%
+9.12%
+12.99%
--
4538
JIII
JIII
50.525
+0.080
+0.16%
1.66K
60.45K
0.12
51.230
48.610
+0.19%
-0.31%
+0.00%
-0.97%
-0.65%
+0.31%
--
4539
REX MSTR Growth And Income ETF
MSII
6.361
+1.178
+23.04%
11.72K
60.36K
0.66
28.600
8.230
-12.26%
-24.31%
-22.05%
-49.99%
-71.24%
--
--
4540
Even Herd Long Short ETF
EHLS
25.358
+0.822
+3.35%
2.64K
60.25K
1.42
23.710
18.550
+0.13%
-0.69%
+3.59%
+8.25%
+14.35%
+8.16%
--
4541
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.670
+0.270
+1.39%
7.59K
60.01K
1.37
20.130
19.910
-0.73%
-0.46%
-1.77%
--
--
--
--
4542
PSA_po
PSA_po
15.750
+0.055
+0.35%
6.49K
59.99K
0.81
19.130
15.070
-0.69%
-1.25%
-0.44%
-2.23%
-1.07%
-5.29%
--
4543
MYCF
MYCF
25.045
-0.010
-0.04%
2.46K
59.98K
0.32
27.470
24.090
+0.06%
-0.20%
-0.06%
-0.16%
-0.14%
+0.32%
--
4544
Future Fund Active ETF
FFND
30.854
+0.610
+2.02%
2.68K
59.93K
0.15
28.090
20.868
-0.44%
-0.86%
-0.76%
+1.58%
+6.75%
+15.00%
--
4545
GAEM
GAEM
26.650
+0.040
+0.15%
2.61K
59.74K
0.37
26.435
24.398
-0.32%
-0.86%
-0.24%
-0.37%
+1.31%
+5.00%
--
4546
BCDF
BCDF
30.678
+0.354
+1.17%
2.20K
59.70K
0.71
32.490
24.300
-1.81%
-3.97%
-1.17%
-4.30%
-2.68%
+8.23%
--
4547
Nuveen Short-Term REIT ETF
NURE
28.921
+0.319
+1.12%
3.61K
59.69K
0.84
33.871
26.060
+2.70%
+1.12%
+1.37%
+2.03%
+1.46%
-8.58%
--
4548
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.351
+0.030
+0.13%
2.76K
59.62K
0.50
25.040
24.510
-0.24%
-0.59%
-0.69%
-1.70%
--
--
--
4549
CMU
CMU
3.560
-0.020
-0.56%
31.88K
59.47K
0.40
3.700
3.179
+0.91%
+0.85%
+0.28%
+1.14%
+7.55%
+0.28%
--
4550
TBX
TBX
27.905
+0.050
+0.18%
5.05K
59.29K
0.86
30.160
27.370
-0.55%
-0.11%
+0.35%
+0.23%
-1.82%
-3.88%
--
4551
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
51.073
+2.260
+4.63%
2.38K
59.29K
0.11
49.370
32.590
-0.24%
+0.82%
+2.14%
+3.99%
+10.91%
+6.09%
--
4552
TRTN_pf
TRTN_pf
25.100
-0.054
-0.21%
10.57K
59.28K
0.68
25.500
23.200
-0.20%
+0.00%
-0.87%
-0.63%
-1.38%
--
--
4553
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.179
+0.875
+1.97%
1.56K
58.61K
0.35
42.780
35.620
+1.60%
+1.73%
+3.76%
-1.90%
+3.97%
+11.81%
--
4554
KraneShares Global Luxury Index ETF
KLXY
26.245
+0.587
+2.29%
5.08K
58.56K
3.01
26.660
20.000
+1.32%
+0.85%
-3.93%
-0.67%
+7.29%
+4.81%
--
4555
FCBD
FCBD
25.590
-0.005
-0.02%
3.16K
58.49K
0.40
25.980
24.710
+0.25%
+0.14%
+0.25%
-0.68%
+0.04%
+1.49%
--
4556
ISWN
ISWN
22.484
+0.287
+1.29%
2.91K
58.24K
1.79
20.820
17.640
+1.26%
+1.63%
+2.76%
+4.25%
+7.35%
+20.49%
--
4557
UJUN
UJUN
37.672
+0.168
+0.45%
2.42K
58.21K
0.70
35.770
30.720
-0.03%
+0.10%
+0.22%
+1.87%
+4.02%
+9.48%
--
4558
Swan Enhanced Dividend Income ETF
SCLZ
54.455
+0.568
+1.06%
1.30K
57.92K
0.86
55.236
47.335
-0.93%
-0.30%
-0.98%
-1.38%
+1.56%
-0.59%
--
4559
CPSD
CPSD
26.146
+0.105
+0.40%
3.00K
57.66K
0.74
24.950
23.550
-0.02%
+0.12%
+0.25%
+1.26%
+3.83%
+7.46%
--
4560
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.630
+0.119
+0.45%
2.96K
57.56K
4.26
29.020
26.130
-0.06%
-0.00%
+0.30%
+0.71%
--
--
+0.15%
KeyAI