Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
T Rowe Price Total Return ETF
TOTR
40.036
+0.018
+0.04%
2.36K
56.60K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
4532
ACR_pc
ACR_pc
25.200
+0.010
+0.04%
3.32K
56.55K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4533
MHLA
MHLA
12.280
+1.000
+8.16%
7.22K
56.43K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4534
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.985
+0.144
+0.47%
1.82K
56.37K
3.12
31.600
27.280
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4535
PSMR
PSMR
31.965
+0.011
+0.04%
4.82K
56.24K
0.00
31.980
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
4536
GAB_pg
GAB_pg
20.020
+0.100
+0.50%
3.52K
56.18K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4537
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.010
+0.029
+0.11%
2.08K
56.07K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4538
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.880
-0.026
-0.10%
6.61K
56.07K
0.08
28.470
24.437
--
--
--
--
--
--
--
4539
Canary Litecoin ETF
LTCC
12.979
-0.246
-1.86%
7.33K
55.99K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4540
BNJ
BNJ
14.840
+0.030
+0.20%
5.76K
55.89K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4541
HTFC
HTFC
25.040
+0.018
+0.07%
5.75K
55.81K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4542
RXD
RXD
9.715
-0.225
-2.26%
7.90K
55.77K
0.10
13.570
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4543
ICPI.NB
ICPI
50.929
+0.011
+0.02%
1.32K
55.73K
0.41
51.020
49.880
--
--
--
--
--
--
--
4544
ASHS
ASHS
45.587
+0.218
+0.48%
1.63K
55.57K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4545
JMM
JMM
5.772
+0.054
+0.94%
13.56K
55.46K
0.18
6.520
5.670
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4546
CIF
CIF
1.620
0.000
0.00%
39.51K
55.36K
0.52
1.820
1.570
+0.00%
-2.65%
-4.07%
-4.35%
-7.30%
-3.51%
-2.94%
4547
Global X NYSE 100 ETF
NYSX
124.174
+1.172
+0.95%
820.00
55.24K
--
124.990
93.256
--
--
--
--
--
--
--
4548
DECO
DECO
71.066
+0.432
+0.61%
888.00
55.23K
0.13
70.634
29.457
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4549
PYPU.NB
PYPU
24.043
-0.213
-0.88%
3.42K
55.08K
--
34.320
22.690
--
--
--
--
--
--
--
4550
MSFY
MSFY
18.950
-0.028
-0.15%
4.83K
55.05K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
4551
GPMT_pa
GPMT_pa
19.850
-0.160
-0.80%
4.46K
54.92K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4552
TFJL
TFJL
19.198
+0.031
+0.16%
3.90K
54.83K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4553
Global X Emerging Markets Great Consumer ETF
EMC
36.191
+0.023
+0.06%
4.37K
54.75K
0.56
37.555
27.390
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4554
ProShares S&P 500 Dynamic Buffer ETF
FB
44.579
+0.031
+0.07%
1.25K
54.55K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
4555
Texas Capital Texas Oil Index ETF
OILT
31.165
+0.085
+0.27%
1.88K
54.40K
1.19
34.320
20.370
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4556
WRB_pe
WRB_pe
21.480
+0.060
+0.28%
3.12K
54.31K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4557
VanEck Digital Native Economy ETF
GENZ
35.237
-0.388
-1.09%
2.17K
54.25K
--
47.300
33.430
--
--
--
--
--
--
--
4558
BSTP
BSTP
39.113
+0.165
+0.42%
2.34K
54.13K
0.44
39.140
33.065
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4559
SIGIP
SIGIP
16.420
0.000
0.00%
5.33K
53.62K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4560
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.424
-0.003
-0.01%
2.57K
53.61K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis