Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
Grayscale Sui Staking ETF
GSUI
10.420
+0.080
+0.77%
1.63K
26.00
0.61
34.400
9.470
--
--
--
--
--
--
--
4532
GENW
GENW
13.920
-1.027
-6.87%
3.00
26.00
0.04
15.200
11.730
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
4533
Free Markets ETF
FMKT
21.770
-0.064
-0.29%
4.00
26.00
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4534
FINT
FINT
33.810
-1.782
-5.01%
6.00
26.00
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4535
Fidelity Fundamental Large Cap Value ETF
FFLV
27.730
-0.025
-0.09%
2.00
26.00
0.05
27.900
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4536
EXEQ.NB
EXEQ
26.950
-0.001
-0.00%
12.00
26.00
0.08
27.620
23.087
--
--
--
--
--
--
--
4537
Grayscale Ethereum Covered Call ETF
ETCO
8.270
0.000
0.00%
189.00
26.00
0.46
39.770
7.790
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4538
ENO
ENO
21.370
+0.080
+0.38%
101.00
26.00
1.91
24.950
21.250
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4539
DYLD
DYLD
22.370
+0.005
+0.02%
7.00
26.00
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4540
WEBs Materials XLB Defined Volatility ETF
DVXB
27.101
+0.044
+0.16%
1.00
26.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
4541
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.570
+0.001
+0.00%
1.00
26.00
0.93
30.570
24.810
--
--
--
--
--
--
--
4542
BWZ
BWZ
26.690
+0.080
+0.30%
17.00
26.00
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
4543
BUFT
BUFT
25.915
0.000
0.00%
1.00
26.00
0.52
26.090
23.550
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
4544
FT Vest Laddered Max Buffer ETF
BUFH
21.400
-0.015
-0.07%
2.00
26.00
0.07
21.950
20.101
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4545
Baron Risk Optimized Large Cap ETF
BROL
25.620
-0.006
-0.02%
2.00
26.00
--
25.750
24.260
--
--
--
--
--
--
--
4546
BREW.NB
BREW
26.860
-0.152
-0.56%
1.00
26.00
--
27.870
24.950
--
--
--
--
--
--
--
4547
BGH
BGH
14.230
+0.070
+0.49%
8.17K
26.00
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
4548
Bancreek U.S. Large Cap ETF
BCUS
36.190
+0.168
+0.47%
1.00
26.00
0.13
37.560
30.800
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4549
BANFP
BANFP
26.240
-0.054
-0.21%
1.00
26.00
1.04
27.090
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
4550
ABR_pe
ABR_pe
15.890
-0.050
-0.31%
2.00
26.00
5.65
19.000
15.620
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4551
Westwood Enhanced Income Opportunity ETF
YLDW
25.420
-0.079
-0.31%
2.00
26.00
2.42
26.170
24.020
--
--
--
--
--
--
--
4552
Global X S&P 500 Risk Managed Income ETF
XRMI
17.280
+0.010
+0.06%
8.00
26.00
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4553
WFC_pc
WFC_pc
16.990
0.000
0.00%
12.76K
26.00
0.46
18.820
16.900
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
4554
VETZ
VETZ
19.600
+0.009
+0.05%
3.00
26.00
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
4555
USB_pr
USB_pr
15.290
-0.020
-0.13%
497.00
26.00
0.32
17.726
15.320
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
4556
UJUN
UJUN
38.520
+0.016
+0.04%
1.00
26.00
0.24
42.360
35.550
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4557
TSCV.NB
TSCV
31.820
+0.264
+0.84%
86.00
26.00
0.98
32.730
24.984
--
--
--
--
--
--
--
4558
TRINZ
TRINZ
25.180
-0.050
-0.20%
1.00
26.00
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4559
Canary Marinade Solana ETF
SOLC
15.530
+0.060
+0.39%
1.00
26.00
0.36
28.661
12.230
--
--
--
--
--
--
--
4560
SF_pb
SF_pb
22.670
-0.040
-0.18%
101.00
26.00
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%