tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.45%
2
symbolEthereumETHUSD
-4.78%
3
symbolOroXAUUSD
+0.54%
4
symbolWTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.98%
7
symbolPlataXAGUSD
-1.65%
8
symbolAUD/USDAUDUSD
-0.46%
9
symbolGBP/USDGBPUSD
-0.41%

Alcistas

Ver más
1
symbolDeXeDEXEUSD
+11.08%
2
symbolAPI3API3USD
+10.59%
3
symbolPancakeSwapCAKEUSD
+10.52%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+7.66%
6
symbolBNBBNBUSD
+4.37%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.71%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.96%
3
symbolCoin98C98USD
-10.87%
4
symbolPhoenixPHBUSD
-10.20%
5
symbolManta NetworkMANTAUSD
-10.10%
6
symbolORDIORDIUSD
-9.49%
7
symbolDashDASHUSD
-9.35%
8
symbolEthenaENAUSD
-8.53%
9
symbolTerraClassicUSDUSTCUSD
-8.43%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.465
-0.255
-0.47%
211.00
5.08K
0.00%
52.193
38.250
+0.47%
-1.94%
+1.15%
+3.18%
+27.70%
+17.14%
+14.30%
4532
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
52.086
-0.245
-0.47%
230.00
5.05K
3.82%
48.220
33.380
+2.42%
+1.00%
+5.43%
+8.54%
+39.20%
+20.95%
+23.36%
4533
CCSB
CCSB
CCSB
20.200
+0.010
+0.05%
1.02K
5.05K
0.30%
22.910
19.150
+0.09%
-1.51%
-1.63%
-0.73%
-0.13%
-1.22%
-0.07%
4534
GLU_pb
GLU_pb
GLU_pb
50.230
+0.030
+0.06%
112.00
5.02K
2.80%
51.184
49.800
+0.05%
--
-0.91%
-0.29%
--
+0.06%
--
4535
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.570
+0.088
+0.32%
182.00
5.02K
48.58%
25.797
20.356
+1.17%
+0.38%
+3.38%
+7.28%
+24.75%
--
+14.56%
4536
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
62.770
-0.980
-1.54%
101.00
5.00K
0.73%
57.690
38.499
+2.44%
+0.30%
+7.17%
+17.05%
+44.42%
+43.99%
+27.81%
4537
ACLO
ACLO
ACLO
50.350
+0.007
+0.01%
240.00
4.98K
0.42%
50.440
49.587
-0.21%
-0.17%
+0.03%
+0.11%
+1.15%
--
+0.45%
4538
PBMR
PBMR
PBMR
29.857
+0.006
+0.02%
178.00
4.92K
0.44%
--
--
+0.20%
+0.26%
+0.98%
+3.10%
+10.70%
+11.13%
+8.55%
4539
ATCO_ph
ATCO_ph
ATCO_ph
26.000
-0.740
-2.77%
223.00
4.92K
0.28%
38.830
23.300
+0.26%
--
-1.14%
-32.39%
+6.90%
+3.17%
+5.51%
4540
JANZ
JANZ
JANZ
38.062
-0.138
-0.36%
199.00
4.91K
0.05%
36.360
30.070
+0.70%
+0.18%
+2.72%
+5.79%
+17.04%
+10.53%
+10.77%
4541
Miller Value Partners Appreciation ETF
Miller Value Partners Appreciation ETF
MVPA
34.210
-0.471
-1.36%
145.00
4.82K
0.10%
37.780
26.870
-2.13%
-3.46%
-4.81%
-1.17%
+16.08%
+6.38%
-0.47%
4542
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.594
-0.146
-1.50%
599.00
4.78K
0.15%
10.110
8.279
+2.21%
+0.40%
+2.82%
-0.53%
+6.78%
-3.18%
+5.08%
4543
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.942
-0.286
-1.35%
286.00
4.75K
0.30%
21.080
15.370
-1.29%
-2.34%
-0.72%
+8.24%
+25.71%
--
--
4544
CNO_pa
CNO_pa
CNO_pa
20.435
+0.045
+0.22%
618.00
4.74K
1.69%
22.220
16.545
-1.10%
-1.70%
+0.17%
+10.34%
+19.71%
-7.11%
+6.87%
4545
GAB_pg
GAB_pg
GAB_pg
21.210
-0.030
-0.14%
838.00
4.73K
0.24%
24.200
20.170
+0.04%
-1.30%
-1.23%
+2.16%
+2.71%
-10.31%
+0.28%
4546
EFSCP
EFSCP
EFSCP
20.467
+0.097
+0.48%
231.00
4.73K
2.69%
22.220
17.200
-0.64%
-1.02%
-2.11%
-1.31%
+18.16%
-0.64%
+3.70%
4547
IWML
IWML
IWML
23.165
-0.355
-1.51%
211.00
4.71K
1.52%
27.000
12.087
+1.83%
-0.82%
+5.06%
+19.47%
+63.67%
+10.44%
+8.32%
4548
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.706
-0.304
-1.27%
322.00
4.69K
0.43%
24.330
17.430
-2.22%
-3.76%
-2.74%
+2.35%
+21.27%
+20.09%
+6.51%
4549
DECM
DECM
DECM
32.294
+0.008
+0.03%
150.00
4.69K
0.04%
31.670
30.090
+0.16%
+0.19%
+0.69%
+2.10%
+5.86%
--
+5.05%
4550
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
35.038
-0.527
-1.48%
286.00
4.65K
0.50%
35.040
28.080
-2.70%
-0.42%
-0.33%
+1.29%
+14.37%
+9.28%
+11.19%
4551
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.660
-0.204
-0.59%
259.00
4.64K
2.28%
34.280
27.530
+0.94%
+0.44%
-1.41%
+3.51%
+14.94%
+12.87%
+22.81%
4552
NOVM
NOVM
NOVM
32.204
-0.020
-0.06%
193.00
4.61K
0.25%
32.280
28.000
+0.13%
+0.21%
+0.70%
+2.10%
+6.20%
--
+5.38%
4553
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
23.060
-0.319
-1.36%
383.00
4.58K
0.15%
28.140
18.220
-1.57%
+0.03%
+0.97%
-0.56%
+17.25%
-8.76%
-5.95%
4554
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.828
-0.331
-0.87%
125.00
4.58K
0.06%
38.660
24.190
+1.61%
-0.49%
+1.86%
+5.07%
+31.66%
+23.78%
+38.04%
4555
SMDX
SMDX
SMDX
22.555
-0.095
-0.42%
216.00
4.58K
0.07%
21.850
16.670
-0.05%
-0.94%
-0.54%
+5.24%
+24.95%
--
--
4556
FFIU
FFIU
FFIU
22.450
+0.055
+0.25%
306.00
4.55K
0.06%
23.040
20.460
+1.41%
+0.30%
+0.00%
+3.55%
+4.78%
-0.57%
+5.34%
4557
FGSM
FGSM
FGSM
29.481
-0.246
-0.83%
186.00
4.41K
0.28%
27.810
21.435
+0.44%
-0.18%
+0.67%
+6.97%
+25.49%
--
+16.92%
4558
Acquirers Fund
Acquirers Fund
ZIG
37.340
-0.558
-1.47%
218.00
4.41K
0.14%
43.790
29.440
-1.30%
-1.21%
-4.87%
-0.50%
+17.49%
-4.70%
-1.85%
4559
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.030
-0.371
-1.31%
156.00
4.39K
0.40%
29.890
21.930
+0.12%
-0.42%
-0.33%
+4.43%
+18.81%
+3.08%
+2.15%
4560
NBFC
NBFC
NBFC
51.697
+0.012
+0.02%
138.00
4.34K
0.35%
51.784
48.760
+0.13%
-0.49%
-0.07%
+1.50%
+5.07%
+0.44%
+2.31%
KeyAI