Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
ATHS
ATHS
25.040
0.000
0.00%
4.28K
59.07K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
4502
FMY
FMY
11.635
-0.375
-3.24%
6.41K
58.97K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4503
BBLB
BBLB
80.077
+0.872
+1.09%
757.00
58.78K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
4504
Nicholas Defense and Rare Earth Income ETF
WEPN
44.989
+0.781
+1.77%
2.98K
58.35K
0.39
50.280
41.210
--
--
--
--
--
--
--
4505
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.780
+0.026
+0.12%
5.89K
58.34K
1.80
21.800
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
4506
USG
USG
35.865
-0.195
-0.54%
2.38K
58.29K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4507
Grayscale Ethereum Covered Call ETF
ETCO
10.768
-0.368
-3.31%
7.54K
58.23K
0.46
39.770
10.880
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4508
OAK_pa
OAK_pa
20.795
-0.010
-0.05%
4.48K
58.13K
1.32
23.170
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4509
DSX_pb
DSX_pb
27.155
-0.160
-0.58%
2.79K
58.08K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
4510
Invesco QQQ Hedged Advantage ETF
QQHG
65.372
+0.115
+0.18%
887.00
58.03K
0.09
65.257
51.494
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
4511
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.166
-0.072
-0.21%
2.46K
57.85K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4512
QAT
QAT
18.620
+0.015
+0.08%
3.45K
57.71K
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
4513
Franklin FTSE Asia ex Japan ETF
FLAX
35.980
+0.151
+0.42%
2.87K
57.53K
0.78
37.055
24.340
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4514
AETH
AETH
32.580
0.000
0.00%
1.87K
57.52K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4515
PSA_ph
PSA_ph
22.230
-0.110
-0.49%
5.50K
57.47K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
4516
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.743
+0.476
+0.91%
3.74K
57.47K
1.85
53.140
39.730
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4517
QMAR
QMAR
37.050
+0.015
+0.04%
1.65K
57.30K
1.11
37.040
29.550
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
4518
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.679
-0.325
-2.31%
12.52K
57.22K
0.53
25.990
13.010
--
--
--
--
--
--
--
4519
QETH
QETH
20.540
-0.740
-3.48%
9.21K
57.21K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4520
Formidable Fortress ETF
KONG
30.997
+0.127
+0.41%
2.04K
56.91K
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
4521
CBON
CBON
23.790
+0.030
+0.13%
2.79K
56.88K
0.14
23.860
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
4522
Argent Large Cap ETF
ABIG
33.617
+0.090
+0.27%
7.06K
56.87K
1.02
34.030
28.270
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
4523
ProShares Ultra Communication Services
LTL
26.643
-0.163
-0.61%
2.54K
56.84K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4524
YieldMax RBLX Option Income Strategy ETF
RBLY
13.734
+0.186
+1.38%
9.93K
56.79K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4525
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.524
-0.039
-0.16%
2.33K
56.71K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4526
KBUF
KBUF
27.149
-0.329
-1.20%
3.17K
56.70K
0.22
35.010
27.180
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4527
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
89.852
+0.841
+0.94%
1.72K
56.66K
1.21
89.480
69.714
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4528
XOMAO
XOMAO
25.325
+0.020
+0.08%
4.08K
56.65K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4529
CNOBP
CNOBP
24.790
+0.020
+0.08%
2.53K
56.65K
0.74
25.115
22.500
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4530
JULT
JULT
47.322
+0.082
+0.17%
1.31K
56.62K
2.59
47.290
39.200
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis