Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.791
+0.003
+0.02%
204.00
692.00
0.46
23.220
18.120
-0.84%
-13.80%
-8.23%
-6.03%
--
--
--
4502
ETFB Green SRI REITs ETF
RITA
19.510
+0.036
+0.18%
551.00
685.00
0.69
21.970
16.800
+0.80%
-0.26%
+0.64%
+0.26%
-0.09%
+3.82%
--
4503
WBI BullBear Quality 3000 ETF
WBIL
35.554
+0.179
+0.51%
21.00
676.00
0.03
37.920
28.025
+0.98%
+0.46%
-0.26%
+1.11%
+10.05%
+2.94%
--
4504
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
60.637
+0.415
+0.69%
12.00
667.00
0.66
60.156
46.260
+1.28%
+1.92%
+1.43%
+5.17%
+5.21%
+9.10%
--
4505
JPMorgan Active Small Cap Value ETF
JPSV
60.201
+0.162
+0.27%
23.00
662.00
0.14
64.390
48.810
+2.58%
+2.31%
-0.47%
+4.48%
+3.89%
+5.45%
--
4506
KBUF
KBUF
31.361
-0.024
-0.08%
21.00
659.00
0.15
30.901
24.760
-0.96%
-5.65%
-5.41%
-7.06%
-0.10%
+15.87%
--
4507
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.710
+0.305
+0.78%
16.00
635.00
0.01
--
--
+1.16%
+0.66%
+1.06%
+4.80%
+11.32%
--
--
4508
ProShares Metaverse ETF
VERS
63.429
-0.148
-0.23%
12.00
634.00
0.16
57.690
38.499
+0.54%
+2.27%
-0.60%
-1.21%
+12.95%
+22.95%
--
4509
Nuveen International Aggregate Bond ETF
NXUS
25.135
-0.015
-0.06%
97.00
628.00
0.00
--
--
+0.26%
+0.22%
+0.18%
-0.49%
--
--
--
4510
DHSB
DHSB
26.086
+0.036
+0.14%
86.00
625.00
0.04
25.360
23.220
+0.25%
-0.80%
-0.37%
+0.88%
+2.77%
--
--
4511
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.905
+0.242
+0.74%
19.00
593.00
1.15
32.384
23.260
+2.86%
+2.80%
+0.82%
+4.93%
+12.46%
+15.46%
--
4512
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.555
+0.335
+0.63%
225.00
588.00
0.15
55.400
43.350
+1.47%
+2.20%
+3.00%
+1.17%
-0.11%
+17.32%
--
4513
iShares Enhanced Large Cap Core Active ETF
ENHU
25.724
+0.159
+0.62%
122.00
566.00
1.92
25.390
24.030
+1.09%
+0.71%
+1.29%
--
--
--
--
4514
ZTWO
ZTWO
50.830
-0.025
-0.05%
12.00
559.00
0.03
51.050
50.190
-0.08%
-0.26%
+0.06%
-0.14%
+0.36%
+1.28%
--
4515
MUSE
MUSE
50.281
+0.061
+0.12%
11.00
551.00
1.19
50.550
48.000
+0.18%
+0.22%
+0.07%
-0.46%
-0.04%
+1.10%
--
4516
Hartford US Quality Growth ETF
HQGO
61.303
+0.520
+0.86%
10.00
550.00
0.17
55.110
43.150
+1.46%
+0.59%
+0.23%
+4.20%
+11.51%
+17.23%
--
4517
LFAW
LFAW
179.822
+0.835
+0.47%
3.00
537.00
2.14
183.923
158.949
+0.32%
-0.32%
-0.29%
-2.51%
+0.59%
+2.12%
--
4518
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
25.130
+0.160
+0.64%
21.00
527.00
--
25.110
24.935
--
--
--
--
--
--
--
4519
WISD.NB
WISD
101.642
+0.072
+0.07%
5.00
508.00
0.00
101.644
101.200
+0.07%
-0.25%
+0.04%
--
--
--
--
4520
SLDR
SLDR
50.305
-0.005
-0.01%
70.00
503.00
0.01
50.430
49.880
+0.02%
-0.23%
-0.01%
-0.08%
+0.28%
+0.75%
--
4521
SAP SE ADRhedged
SAPH
45.499
+1.085
+2.44%
131.00
502.00
0.80
59.134
45.600
+3.40%
+1.82%
+0.97%
-8.46%
-17.94%
-11.45%
--
4522
Global X Zero Coupon Bond 2030 ETF
ZCBA
50.006
-0.022
-0.04%
10.00
500.00
--
50.116
50.028
--
--
--
--
--
--
--
4523
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.105
+0.097
+0.26%
18.00
495.00
0.05
36.690
25.800
+0.14%
-1.26%
-0.65%
+1.24%
+5.68%
+14.55%
--
4524
RYSE
RYSE
23.294
-0.058
-0.25%
44.00
490.00
0.36
25.507
21.530
+0.10%
+0.17%
+0.47%
+4.12%
-0.63%
-8.57%
--
4525
RH Tactical Outlook ETF
RHTX
19.398
+0.164
+0.85%
25.00
485.00
0.09
17.080
13.870
+1.60%
+1.16%
+3.23%
+6.27%
+12.97%
+20.01%
--
4526
IMF
IMF
47.210
+0.498
+1.07%
10.00
471.00
0.00
51.040
43.010
+0.76%
+2.47%
+3.80%
+4.93%
+8.12%
--
--
4527
Avantis Credit ETF
AVGB
50.903
+0.023
+0.04%
9.00
458.00
0.01
52.070
50.055
+0.10%
+0.13%
-1.62%
-1.31%
-0.00%
--
--
4528
TAXM
TAXM
50.484
+0.057
+0.11%
90.00
454.00
0.02
49.940
48.328
+0.31%
+0.37%
+0.47%
+0.28%
+3.40%
--
--
4529
John Hancock US High Dividend ETF
JHDV
40.632
+0.313
+0.78%
12.00
447.00
0.38
38.172
30.238
+0.92%
+0.19%
+0.29%
+2.62%
+6.42%
+15.25%
--
4530
Hartford US Value ETF
VMAX
55.990
+0.358
+0.64%
414.00
447.00
3.81
52.447
42.031
+0.73%
+1.72%
+0.98%
+5.22%
+10.27%
+15.55%
--
KeyAI