Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
IBHL
IBHL
25.756
+0.090
+0.35%
4.54K
64.81K
0.94
25.830
23.880
+0.02%
-0.36%
-0.13%
+0.34%
+0.81%
--
--
4502
DDT
DDT
26.241
+0.090
+0.34%
3.85K
64.58K
0.44
26.550
24.390
+0.12%
+0.50%
-0.41%
+1.28%
+1.32%
+1.47%
--
4503
Avory Foundational ETF
AVRY
23.330
+0.683
+3.02%
4.63K
64.52K
0.57
26.185
25.310
-4.83%
-10.52%
--
--
--
--
--
4504
AMAX
AMAX
8.060
+0.080
+1.01%
9.74K
64.31K
0.37
8.220
7.060
+0.69%
-2.95%
+0.22%
-1.23%
+1.32%
+2.19%
--
4505
QCAP
QCAP
23.819
+0.040
+0.17%
5.32K
64.29K
2.61
22.815
20.220
-0.09%
+0.02%
+0.23%
+1.62%
+3.11%
+6.22%
--
4506
YOKE
YOKE
28.880
+0.717
+2.55%
2.34K
64.11K
0.23
26.120
21.070
+0.63%
+1.82%
+2.67%
+6.34%
+7.55%
--
--
4507
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
11.628
+1.200
+11.35%
8.62K
63.94K
0.61
24.407
15.010
-9.11%
-27.31%
-30.41%
-40.09%
--
--
--
4508
Cullen Enhanced Equity Income ETF
DIVP
27.240
+0.323
+1.20%
5.26K
63.89K
0.33
27.150
22.790
+3.32%
+4.11%
+5.41%
+9.81%
+6.62%
+6.57%
--
4509
DUKX
DUKX
28.134
+0.638
+2.32%
7.81K
63.89K
0.81
26.640
20.980
+1.48%
+1.84%
+4.95%
+7.28%
+13.90%
+18.56%
--
4510
Matthews Asia Dividend Active ETF
ADVE
42.942
+1.073
+2.56%
1.62K
63.79K
0.78
37.053
27.030
+1.97%
+3.06%
+5.95%
+8.51%
+15.72%
+33.12%
--
4511
FBIOP
FBIOP
11.990
+0.100
+0.85%
6.50K
63.73K
0.55
9.940
4.720
-1.56%
-5.07%
+16.29%
+78.96%
+53.92%
+78.42%
--
4512
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.919
+1.384
+3.25%
2.40K
63.69K
0.26
41.080
32.056
+1.62%
+3.01%
+2.69%
+9.28%
+13.96%
+11.43%
--
4513
Ecofin Global Water ESG Fund
TBLU
55.524
+0.922
+1.69%
1.49K
63.65K
0.26
53.970
42.550
+2.55%
+2.40%
+4.89%
+4.22%
+2.11%
+17.73%
--
4514
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
48.370
+1.484
+3.16%
2.27K
63.45K
0.55
55.180
47.990
-3.16%
-5.46%
-7.25%
--
--
--
--
4515
RFCI
RFCI
22.695
-0.005
-0.02%
2.80K
63.38K
2.77
23.103
21.850
+0.49%
+0.13%
-0.22%
-0.57%
+0.49%
+1.46%
--
4516
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.887
+0.697
+1.82%
2.40K
63.06K
2.39
34.280
27.530
+2.48%
+2.98%
+5.80%
+10.58%
+12.32%
+31.91%
--
4517
Crossingbridge Ultra Short Duration ETF
CUSD
19.185
-0.175
-0.90%
7.59K
62.61K
0.23
23.520
16.850
-0.65%
+2.10%
+1.27%
-12.72%
--
--
--
4518
FBDC.NB
FBDC
18.175
+0.160
+0.89%
6.38K
62.49K
0.55
22.350
18.320
-3.14%
-5.60%
-6.94%
-5.72%
-14.11%
--
--
4519
AGM_pd
AGM_pd
21.560
+0.030
+0.14%
3.16K
62.49K
0.86
24.860
20.920
+0.05%
+0.70%
+2.28%
-0.60%
-2.75%
-2.66%
--
4520
MITP
MITP
25.290
+0.100
+0.40%
7.13K
62.42K
1.03
25.800
24.200
+0.52%
-1.13%
-0.67%
+0.60%
-0.67%
+0.68%
--
4521
Global X S&P 500 Christian Values
CHRI
82.303
+1.609
+1.99%
1.65K
62.38K
1.57
88.000
77.944
-0.65%
-0.31%
-0.71%
+0.69%
--
--
--
4522
Rareview Systematic Equity ETF
RSEE
35.773
+0.958
+2.76%
2.35K
62.22K
1.10
32.750
23.220
-0.08%
-0.02%
+0.93%
+4.83%
+12.74%
+20.53%
--
4523
QUVU
QUVU
28.600
+0.301
+1.07%
3.65K
62.14K
0.68
27.197
22.060
+1.06%
+1.53%
+2.18%
+5.23%
+12.01%
+12.46%
--
4524
CNAV
CNAV
33.123
+1.303
+4.09%
1.88K
62.06K
1.39
29.260
20.170
-0.01%
+2.35%
+3.57%
+7.83%
+17.43%
+14.45%
--
4525
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.970
+0.052
+0.19%
8.09K
61.76K
0.32
27.790
25.700
+0.07%
+0.07%
+0.40%
+1.45%
+2.73%
--
+0.45%
4526
VAVX.NB
VAVX
18.962
+1.659
+9.59%
4.13K
61.75K
0.43
25.000
17.280
-9.28%
-21.19%
--
--
--
--
--
4527
TYA
TYA
13.465
-0.030
-0.22%
5.78K
61.74K
0.39
14.840
11.735
+1.45%
+0.71%
-0.30%
-2.71%
+1.32%
+8.28%
--
4528
QMAG
QMAG
23.670
+0.230
+0.98%
6.50K
61.69K
0.67
22.370
18.760
-0.94%
-0.96%
-0.75%
+1.00%
+4.05%
+11.23%
--
4529
NYLI Candriam International Equity ETF
IQSI
37.601
+0.741
+2.01%
10.52K
61.08K
1.72
33.620
26.300
+1.51%
+2.41%
+3.99%
+7.85%
+11.17%
+25.14%
--
4530
YJUN
YJUN
26.180
+0.144
+0.55%
3.45K
61.06K
0.09
24.812
21.140
-0.04%
+0.23%
+0.85%
+3.49%
+5.35%
+17.19%
--
KeyAI