Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
UZE
UZE
16.935
+0.165
+0.98%
368.00
3.48K
0.59
22.350
16.470
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4502
GMO Systematic Investment Grade Credit ETF
INVG
25.250
+0.036
+0.14%
355.00
3.48K
0.20
26.240
25.080
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4503
NMFCZ
NMFCZ
25.550
+0.030
+0.12%
135.00
3.46K
0.94
25.770
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4504
SIXP
SIXP
33.845
+0.040
+0.12%
103.00
3.45K
0.01
33.870
29.360
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4505
RIV_pa
RIV_pa
22.406
-0.144
-0.64%
159.00
3.45K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4506
VegaShares SpaceX & Beyond Earth ETF
XSPC
22.100
-0.104
-0.47%
380.00
3.43K
--
25.990
21.350
--
--
--
--
--
--
--
4507
NEWZ
NEWZ
30.130
+0.131
+0.43%
163.00
3.42K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4508
SIXF
SIXF
34.140
-0.005
-0.01%
106.00
3.41K
0.07
34.130
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4509
PBTP
PBTP
25.690
0.000
0.00%
361.00
3.41K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
4510
MRCP
MRCP
34.440
+0.018
+0.05%
102.00
3.41K
0.72
34.450
29.800
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
4511
RAYJ
RAYJ
38.950
+0.505
+1.31%
121.00
3.40K
0.27
41.910
30.580
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4512
BIPH
BIPH
15.990
-0.010
-0.06%
313.00
3.40K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4513
Gabelli Love Our Planet & People ETF
LOPP
38.335
+0.295
+0.78%
93.00
3.38K
0.23
40.000
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
4514
NMT
NMT
12.800
+0.100
+0.79%
464.00
3.38K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4515
Columbia Research Enhanced Small Cap ETF
RESM
24.140
+0.187
+0.78%
506.00
3.37K
0.00
24.441
19.690
--
--
--
--
--
--
--
4516
YJUN
YJUN
26.844
+0.084
+0.32%
837.00
3.37K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4517
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.224
+0.077
+0.14%
165.00
3.36K
0.23
54.908
46.496
--
--
--
--
--
--
--
4518
OCTZ
OCTZ
45.650
+0.054
+0.12%
135.00
3.35K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4519
TWO_pb
TWO_pb
25.371
-0.039
-0.15%
472.00
3.35K
0.76
25.410
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
4520
Founders 100 ETF
FFF
24.810
+0.080
+0.32%
377.00
3.35K
0.46
26.740
19.850
--
--
--
--
--
--
--
4521
Tradr 2X Long MCHP Daily ETF
MCHU
19.260
+0.913
+4.98%
446.00
3.35K
--
27.590
17.030
--
--
--
--
--
--
--
4522
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.520
+0.073
+0.31%
253.00
3.33K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4523
Invesco Bloomberg Pricing Power ETF
POWA
88.820
+0.454
+0.51%
49.00
3.32K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4524
CHNU.NB
CHNU
13.680
+0.136
+1.01%
316.00
3.32K
--
28.945
11.630
--
--
--
--
--
--
--
4525
PFIG
PFIG
23.810
+0.008
+0.03%
142.00
3.31K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
4526
Kurv Enhanced Short Maturity ETF
LQID
25.040
+0.005
+0.02%
353.00
3.30K
--
25.120
24.940
--
--
--
--
--
--
--
4527
Federated Hermes MDT Large Cap Value ETF
FLCV
35.770
-0.000
-0.00%
244.00
3.30K
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
4528
TWOX
TWOX
29.100
+0.114
+0.39%
114.00
3.29K
1.39
29.170
25.437
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4529
GAINZ
GAINZ
23.930
0.000
0.00%
267.00
3.28K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4530
BAMO
BAMO
34.540
+0.051
+0.15%
95.00
3.28K
0.27
34.700
31.132
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%