Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
SQMX
SQMX
32.760
+0.110
+0.34%
385.00
3.31K
0.35
32.070
28.983
-0.03%
-0.52%
-0.49%
+1.28%
+4.28%
--
--
4502
PBMR
PBMR
29.940
+0.117
+0.39%
110.00
3.29K
0.60
--
--
+0.14%
-0.38%
-0.34%
+1.62%
+5.84%
+9.25%
--
4503
MAYAR
MAYAR
0.860
-0.050
-5.49%
10.25K
3.29K
8.24
1.190
0.181
-5.49%
-9.47%
-9.71%
+330.00%
--
--
--
4504
ALPS Active Equity Opportunity ETF
RFFC
65.574
+0.928
+1.44%
53.00
3.28K
0.32
61.071
49.260
+1.14%
-1.09%
-1.18%
+5.29%
+12.69%
+9.63%
--
4505
EVHY
EVHY
53.254
+0.084
+0.16%
137.00
3.25K
0.16
54.190
50.260
+0.54%
+0.08%
-0.67%
+0.14%
+1.01%
-0.30%
--
4506
CBXJ
CBXJ
24.060
+0.212
+0.89%
493.00
3.25K
0.09
27.660
23.610
-2.10%
-9.92%
-13.67%
-10.55%
-7.50%
--
--
4507
ASB_pe
ASB_pe
21.710
+0.188
+0.87%
249.00
3.23K
0.16
23.750
19.250
+0.58%
-1.18%
-0.28%
+0.14%
+9.65%
-3.51%
--
4508
Global X S&P 500 Collar 95-110 ETF
XCLR
29.870
+0.311
+1.05%
414.00
3.22K
0.61
33.840
25.040
+0.18%
-1.78%
-2.28%
+2.34%
+8.38%
-9.85%
--
4509
XOCT
XOCT
37.037
+0.395
+1.08%
387.00
3.22K
0.08
35.940
30.980
+0.24%
-0.73%
-1.06%
+1.42%
+5.58%
+8.11%
--
4510
First Trust RiverFront Dynamic Europe ETF
RFEU
71.620
-0.265
-0.37%
45.00
3.22K
3.32
70.428
54.270
-1.28%
-2.43%
-2.11%
+2.98%
+3.30%
+15.93%
--
4511
MYCH
MYCH
25.100
+0.000
+0.00%
127.00
3.19K
0.14
25.055
24.390
+0.22%
+0.20%
-0.30%
-0.08%
+0.97%
+1.99%
--
4512
Avantis Inflation Focused Equity ETF
AVIE
64.930
+0.030
+0.05%
52.00
3.17K
0.09
65.854
56.290
+0.63%
+1.60%
+2.34%
+3.67%
+7.34%
-0.61%
--
4513
IBMT
IBMT
25.899
-0.011
-0.04%
223.00
3.16K
0.03
25.450
24.238
-0.06%
-0.02%
-0.46%
+1.18%
+2.96%
--
--
4514
Xtrackers MSCI Kokusai Equity ETF
KOKU
116.516
+1.329
+1.15%
32.00
3.13K
0.07
111.215
86.880
+0.02%
-2.15%
-2.76%
+2.67%
+8.97%
+13.35%
--
4515
MRCP
MRCP
31.280
+0.160
+0.51%
100.00
3.13K
0.39
--
--
+0.11%
-0.73%
-0.75%
+2.06%
+7.49%
+11.71%
--
4516
XUSP
XUSP
46.347
+1.395
+3.10%
72.00
3.10K
0.02
42.840
30.910
+0.47%
-2.89%
-3.82%
+4.98%
+15.88%
+11.91%
--
4517
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.760
+0.082
+0.21%
108.00
3.10K
0.06
39.830
33.020
+0.60%
-0.21%
-1.69%
-0.77%
+5.21%
+3.00%
--
4518
AUGP
AUGP
30.410
+0.174
+0.57%
153.00
3.04K
1.16
28.890
24.564
+0.04%
-1.06%
-1.33%
+1.91%
+9.56%
+11.84%
--
4519
Absolute Select Value ETF
ABEQ
35.670
+0.085
+0.24%
153.00
3.03K
0.12
34.710
30.420
+1.14%
+1.24%
+1.86%
+0.24%
+3.82%
+7.87%
--
4520
ProShares Ultra Nasdaq Cloud Computing
SKYU
35.429
+1.443
+4.25%
116.00
3.02K
0.25
43.790
17.380
-2.85%
-17.55%
-19.30%
-3.13%
+12.19%
-8.43%
--
4521
GDV_pk
GDV_pk
18.630
+0.080
+0.43%
368.00
3.02K
0.10
21.490
17.960
+1.59%
+0.16%
-0.64%
-0.05%
+1.72%
-6.57%
--
4522
PCRB
PCRB
49.331
-0.122
-0.25%
267.00
3.01K
0.05
50.580
47.470
-0.18%
-0.30%
-0.96%
+0.58%
+1.66%
+2.00%
--
4523
QLVE
QLVE
29.300
+0.203
+0.70%
177.00
2.99K
2.62
27.821
23.405
-0.92%
-2.40%
-2.50%
+4.96%
+9.70%
+13.86%
--
4524
DTAN
DTAN
29.830
+0.220
+0.74%
128.00
2.98K
0.18
29.415
22.776
-0.62%
-1.68%
-3.05%
-0.28%
+4.52%
+21.79%
--
4525
OCTP
OCTP
29.630
+0.180
+0.61%
155.00
2.96K
0.49
28.400
24.299
+0.05%
-1.28%
-1.69%
+1.81%
+8.27%
+10.30%
--
4526
Future Fund Long/Short ETF
FFLS
24.480
-0.053
-0.22%
174.00
2.96K
0.05
25.450
21.360
-0.25%
-1.57%
-2.16%
-4.41%
-1.92%
+2.47%
--
4527
MYCG
MYCG
25.050
-0.020
-0.08%
118.00
2.96K
0.11
27.310
24.615
+0.08%
+0.12%
-0.24%
-0.06%
+0.70%
+1.30%
--
4528
PBFB
PBFB
29.880
+0.306
+1.03%
299.00
2.95K
1.65
--
--
+0.39%
-0.27%
-0.28%
+2.05%
+6.50%
+8.54%
--
4529
MAGG
MAGG
20.646
+0.026
+0.13%
249.00
2.95K
0.13
21.140
19.790
+0.64%
+0.32%
-1.07%
+1.32%
+2.41%
+1.68%
--
4530
Brookstone Value Stock ETF
BAMV
31.630
+0.070
+0.22%
103.00
2.94K
0.04
33.260
27.220
+0.00%
-1.43%
-4.38%
-2.35%
+1.97%
-4.04%
--
KeyAI