tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.15%
2
symbolEthereumETHUSD
-4.55%
3
symbolOroXAUUSD
+0.53%
4
symbolWTIUSOIL
+0.47%
5
symbolEUR/USDEURUSD
-0.44%
6
symbolUSD/JPYUSDJPY
+0.96%
7
symbolPlataXAGUSD
-1.60%
8
symbolAUD/USDAUDUSD
-0.47%
9
symbolGBP/USDGBPUSD
-0.41%

Alcistas

Ver más
1
symbolPancakeSwapCAKEUSD
+12.09%
2
symbolDeXeDEXEUSD
+11.95%
3
symbolAPI3API3USD
+11.21%
4
symbolaelfELFUSD
+8.54%
5
symbolToken de fanáticos de la JuventusJUVUSD
+6.82%
6
symbolBNBBNBUSD
+5.20%
7
symbolWavesWAVESUSD
+3.80%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.52%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-10.91%
3
symbolCoin98C98USD
-10.56%
4
symbolManta NetworkMANTAUSD
-9.60%
5
symbolPhoenixPHBUSD
-9.58%
6
symbolORDIORDIUSD
-9.37%
7
symbolDashDASHUSD
-9.26%
8
symbolEthenaENAUSD
-8.53%
9
symbolWorldcoinWLDUSD
-8.09%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
HL_pb
HL_pb
HL_pb
57.500
+1.460
+2.61%
316.00
6.39K
0.39%
56.275
50.010
+0.20%
-2.02%
+9.00%
--
--
--
+8.73%
4502
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
53.650
-0.409
-0.76%
139.00
6.38K
3.16%
48.351
30.801
+4.66%
-0.20%
+5.69%
+13.45%
+60.85%
+43.55%
+30.30%
4503
Bancreek International Large Cap ETF
Bancreek International Large Cap ETF
BCIL
28.885
-0.226
-0.78%
221.00
6.34K
0.00%
32.760
24.510
+0.60%
-1.80%
-3.44%
-3.96%
+5.47%
+6.39%
+14.44%
4504
GLOP_pb
GLOP_pb
GLOP_pb
26.180
+0.035
+0.13%
1.44K
6.31K
5.64%
26.300
24.090
+0.46%
+0.46%
+0.30%
+1.53%
+3.82%
+2.38%
+2.34%
4505
LQIG
LQIG
LQIG
96.905
+0.191
+0.20%
78.00
6.20K
0.01%
99.700
91.090
-0.16%
-0.06%
-0.16%
+2.72%
+4.61%
-1.86%
+3.50%
4506
JUSA
JUSA
JUSA
60.290
-0.374
-0.62%
161.00
6.18K
0.59%
56.871
43.820
+0.57%
-0.41%
+2.60%
+6.30%
+23.74%
--
--
4507
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
33.675
+0.044
+0.13%
181.00
6.11K
0.44%
32.508
26.450
-0.81%
+0.04%
+2.04%
+4.51%
+19.06%
+11.10%
+12.28%
4508
BOXA
BOXA
BOXA
104.978
+0.099
+0.09%
86.00
5.98K
0.11%
104.100
98.973
+0.29%
+0.37%
-0.02%
+2.64%
+3.70%
--
+4.92%
4509
CoreValues Alpha Greater China Growth ETF
CoreValues Alpha Greater China Growth ETF
CGRO
31.600
-0.437
-1.37%
1.17K
5.94K
2.10%
28.566
17.940
+1.07%
+1.90%
+5.26%
+20.16%
+32.13%
+16.21%
+37.98%
4510
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
93.530
-1.338
-1.41%
450.00
5.93K
0.63%
93.600
63.060
+1.47%
+0.11%
+3.64%
+10.43%
+35.32%
+17.63%
+13.83%
4511
VanEck Brazil Small-Cap ETF
VanEck Brazil Small-Cap ETF
BRF
15.662
-0.393
-2.45%
7.72K
5.89K
5.03%
15.630
10.819
-4.34%
-3.40%
-0.55%
+7.35%
+25.07%
+4.20%
+42.43%
4512
DGZ
DGZ
DGZ
6.040
+0.015
+0.24%
2.13K
5.88K
2.95%
9.230
6.510
+0.91%
-1.79%
-7.07%
-10.71%
-15.58%
-29.56%
-27.23%
4513
PEVC
PEVC
PEVC
28.975
-0.146
-0.50%
202.00
5.88K
0.02%
27.260
18.487
+0.71%
-0.70%
+3.74%
+8.88%
+38.71%
--
--
4514
LLDR
LLDR
LLDR
46.288
+0.338
+0.73%
230.00
5.87K
1.17%
50.809
43.660
-0.13%
+0.53%
-0.42%
+3.88%
+2.73%
-6.45%
+2.82%
4515
TJAN
TJAN
TJAN
27.005
-0.060
-0.22%
322.00
5.83K
0.11%
26.920
24.353
+0.03%
-0.05%
+0.57%
+2.31%
+6.97%
--
--
4516
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
50.320
+1.133
+2.30%
216.00
5.83K
1.57%
59.134
45.600
+4.93%
+4.92%
+2.64%
-8.07%
+4.26%
--
--
4517
USIN
USIN
USIN
50.724
+0.089
+0.17%
114.00
5.78K
2.58%
52.300
48.042
+0.11%
-0.20%
-0.83%
+2.08%
+2.08%
-1.79%
+4.04%
4518
CPSR
CPSR
CPSR
24.810
-0.030
-0.12%
863.00
5.78K
8.01%
24.355
22.980
+0.02%
+0.06%
+0.49%
+1.88%
+5.42%
--
--
4519
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.200
+0.034
+0.06%
481.00
5.74K
1.60%
56.890
50.045
+0.03%
+1.28%
-0.17%
+0.52%
+0.51%
+1.85%
+4.14%
4520
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
123.175
-1.286
-1.03%
71.00
5.68K
0.34%
126.780
98.090
-0.51%
-0.89%
-0.66%
+3.25%
+16.73%
+3.36%
+5.82%
4521
Ocean Park Domestic ETF
Ocean Park Domestic ETF
DUKQ
27.740
-0.040
-0.14%
202.00
5.58K
0.28%
28.310
22.520
+1.01%
+0.55%
+2.62%
+6.41%
+21.37%
+6.81%
+4.45%
4522
AAVM
AAVM
AAVM
28.910
-0.149
-0.51%
293.00
5.56K
0.23%
27.770
21.100
+0.48%
+0.38%
+2.01%
+7.92%
+22.44%
+9.67%
+13.76%
4523
SBB
SBB
SBB
13.999
+0.219
+1.59%
692.00
5.51K
0.30%
18.640
13.390
+0.61%
+0.86%
+0.15%
-4.46%
-18.33%
-6.14%
-4.39%
4524
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
40.380
-0.121
-0.30%
137.00
5.49K
0.75%
36.680
28.400
+0.97%
+0.28%
+6.24%
+12.67%
+29.67%
+25.43%
+16.10%
4525
ACLO
ACLO
ACLO
50.350
+0.007
+0.01%
250.00
5.49K
0.34%
50.440
49.587
-0.21%
-0.17%
+0.03%
+0.11%
+1.15%
--
+0.45%
4526
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.265
-0.111
-0.40%
199.00
5.41K
0.05%
27.200
22.860
+0.62%
-0.85%
+1.00%
+3.48%
+9.63%
+3.52%
+5.24%
4527
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.517
-0.423
-0.99%
128.00
5.37K
0.01%
43.428
35.770
+1.40%
-0.46%
-0.48%
+0.92%
+8.42%
+2.60%
+14.91%
4528
BFIX
BFIX
BFIX
25.420
+0.027
+0.11%
219.00
5.33K
0.06%
26.850
23.160
+0.39%
+0.23%
+0.81%
+1.15%
+1.07%
+5.14%
+2.58%
4529
PSFD
PSFD
PSFD
36.285
-0.069
-0.19%
146.00
5.31K
2.79%
34.875
29.340
+0.10%
+0.17%
+1.27%
+4.07%
+14.72%
+12.48%
+9.65%
4530
EFZ
EFZ
EFZ
13.130
+0.155
+1.19%
864.00
5.29K
0.06%
17.440
13.750
-1.41%
-2.23%
-2.41%
-5.56%
-16.52%
-14.96%
-21.42%
KeyAI