Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
WisdomTree US SmallCap Quality Growth Fund
QSML
30.830
+0.252
+0.82%
3.20K
61.64K
3.10
31.182
24.960
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4472
Cambria Value and Momentum ETF
VAMO
35.100
+0.144
+0.41%
1.79K
61.31K
0.17
36.340
29.470
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4473
Reckoner BBB-B CLO ETF
RCLO
24.965
-0.025
-0.10%
6.18K
61.28K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4474
AdvisorShares Q Dynamic Growth ETF
QPX
48.081
+0.334
+0.70%
1.27K
61.24K
0.59
48.550
36.238
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4475
REX Osprey DOGE ETF
DOJE
9.630
-0.210
-2.13%
13.32K
61.20K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4476
NVBW
NVBW
35.390
+0.050
+0.14%
1.83K
61.20K
4.68
35.350
31.155
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4477
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
32.312
-0.591
-1.78%
3.45K
60.85K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4478
PGIM Jennison International Opportunities ETF
PJIO
63.306
+0.207
+0.33%
2.25K
60.83K
0.07
66.590
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4479
Roundhill Treasury Bond WeeklyPay ETF
TSYW
43.671
+0.142
+0.33%
1.86K
60.73K
0.18
50.161
42.655
--
--
--
--
--
--
--
4480
WAMA.NB
WAMA
26.189
+0.109
+0.42%
8.38K
60.70K
--
26.263
23.340
--
--
--
--
--
--
--
4481
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.310
+0.005
+0.02%
2.57K
60.50K
0.17
27.200
25.500
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4482
BJUN
BJUN
48.835
-0.006
-0.01%
1.24K
60.48K
0.06
48.880
41.360
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4483
CEFZ.NB
CEFZ
8.285
+0.045
+0.55%
15.17K
60.33K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4484
PQDI
PQDI
19.385
+0.017
+0.09%
3.47K
60.25K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4485
MGRB
MGRB
16.660
-0.080
-0.48%
4.06K
60.17K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4486
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.395
+0.015
+0.05%
2.91K
60.12K
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
4487
SF_pc
SF_pc
22.710
+0.031
+0.14%
4.96K
60.09K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
4488
SPDR S&P 1500 Momentum Tilt ETF
MMTM
319.017
+1.668
+0.53%
240.00
60.02K
1.00
317.162
249.890
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
4489
EFZ
EFZ
11.762
+0.035
+0.30%
9.60K
59.73K
1.17
14.540
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4490
GENT
GENT
10.225
-0.005
-0.05%
5.87K
59.72K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4491
First Trust Dorsey Wright Momentum & Value ETF
DVLU
37.989
+0.520
+1.39%
1.63K
59.67K
0.27
38.450
28.579
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4492
BML_pj
BML_pj
20.076
-0.049
-0.25%
5.77K
59.56K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4493
Roundhill BRKB WeeklyPay ETF
BRKW
39.450
+0.548
+1.41%
2.38K
59.47K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4494
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.600
-0.117
-0.17%
1.67K
59.46K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4495
Impact Shares YWCA Women's Empowerment ETF
WOMN
42.876
+0.224
+0.53%
3.23K
59.34K
0.34
42.641
38.020
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4496
OCCIM
OCCIM
25.290
+0.160
+0.64%
2.35K
59.32K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4497
PYPY
PYPY
26.614
-0.120
-0.45%
3.05K
59.32K
1.41
67.250
26.135
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4498
Global X Bitcoin Covered Call ETF
BCCC
14.310
-0.070
-0.48%
7.48K
59.28K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4499
Nicholas Gold Income ETF
GLDN
16.560
-0.194
-1.16%
5.71K
59.20K
1.14
22.640
16.460
--
--
--
--
--
--
--
4500
IJUL
IJUL
35.243
-0.013
-0.04%
3.09K
59.20K
0.55
35.320
30.727
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis