tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.48%
2
symbolEthereumETHUSD
-3.72%
3
symbolOroXAUUSD
+0.55%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.44%
6
symbolUSD/JPYUSDJPY
+1.07%
7
symbolPlataXAGUSD
-1.50%
8
symbolAUD/USDAUDUSD
-0.49%
9
symbolGBP/USDGBPUSD
-0.46%

Alcistas

Ver más
1
symbolPancakeSwapCAKEUSD
+17.12%
2
symbolDeXeDEXEUSD
+12.74%
3
symbolAPI3API3USD
+12.45%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.06%
6
symbolToken de fanáticos de la JuventusJUVUSD
+4.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolVIXY
+2.22%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-11.54%
3
symbolDashDASHUSD
-11.40%
4
symbolCoin98C98USD
-8.38%
5
symbolManta NetworkMANTAUSD
-8.08%
6
symbolPhoenixPHBUSD
-8.01%
7
symbolORDIORDIUSD
-7.89%
8
symbolAvalancheAVAXUSD
-7.68%
9
symbolEthenaENAUSD
-7.53%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
SWKHL
SWKHL
SWKHL
25.420
-0.010
-0.04%
504.00
12.53K
0.18%
25.820
24.600
+0.19%
-0.03%
-1.47%
-0.31%
+0.75%
-0.11%
+0.87%
4472
JANH
JANH
JANH
24.770
+0.005
+0.02%
3.71K
12.51K
3.78%
25.160
22.360
+0.06%
-1.35%
-1.13%
+0.20%
+4.37%
+0.12%
+0.52%
4473
EFSCP
EFSCP
EFSCP
20.500
+0.130
+0.64%
600.00
12.28K
0.59%
22.220
17.200
-0.49%
-0.87%
+0.19%
-0.48%
+17.00%
-1.34%
+3.87%
4474
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
87.000
-0.365
-0.42%
248.00
12.26K
0.50%
84.102
69.360
+0.22%
+0.81%
+1.75%
+4.35%
+17.22%
+11.29%
+11.48%
4475
AHT_pf
AHT_pf
AHT_pf
14.250
-0.400
-2.73%
3.14K
12.26K
4.62%
18.730
9.750
-2.79%
-5.62%
-7.71%
+5.16%
+31.94%
-14.77%
--
4476
CUBB
CUBB
CUBB
21.350
+0.190
+0.90%
594.00
12.22K
0.27%
21.845
18.260
-0.46%
-1.20%
-1.43%
+5.43%
+13.20%
+4.34%
+10.02%
4477
PBSE
PBSE
PBSE
28.949
-0.046
-0.16%
528.00
12.22K
0.11%
--
--
+0.02%
+0.35%
+1.11%
+3.61%
+12.14%
+11.12%
+9.04%
4478
PSFJ
PSFJ
PSFJ
32.580
+0.008
+0.02%
1.88K
12.21K
0.49%
31.309
26.050
+0.36%
+0.74%
+1.62%
+4.55%
+17.22%
+14.36%
+11.72%
4479
QBUL
QBUL
QBUL
26.126
-0.060
-0.23%
503.00
12.17K
0.08%
27.220
23.995
+0.23%
+0.26%
+1.38%
+2.37%
+5.60%
+3.49%
+5.67%
4480
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.475
-0.132
-0.48%
1.92K
12.11K
0.74%
28.250
21.855
-0.39%
-0.09%
+0.96%
+4.12%
+15.87%
+3.95%
+8.81%
4481
USSH
USSH
USSH
50.850
+0.030
+0.06%
541.00
12.10K
0.11%
51.008
50.094
+0.14%
-0.15%
-0.10%
+0.48%
+0.30%
+0.25%
+1.24%
4482
XOMAP
XOMAP
XOMAP
26.030
-0.001
-0.01%
481.00
12.01K
0.55%
26.510
24.960
-1.66%
-1.69%
-3.59%
+1.28%
+1.67%
-0.10%
+0.57%
4483
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.820
-0.069
-0.26%
446.00
11.97K
0.72%
28.300
23.350
-0.30%
+0.50%
-0.54%
-0.03%
+7.24%
-3.10%
+3.17%
4484
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
51.840
-1.383
-2.60%
431.00
11.96K
0.51%
55.829
31.160
+2.04%
+1.42%
+14.91%
+14.65%
+43.67%
+5.86%
+16.49%
4485
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.680
-0.404
-0.78%
278.00
11.95K
0.40%
48.197
36.120
+0.11%
+0.03%
+1.83%
+7.43%
+27.70%
+18.81%
+13.98%
4486
PCLO
PCLO
PCLO
24.974
+0.014
+0.06%
908.00
11.93K
0.69%
25.140
24.705
+0.13%
+0.17%
-0.08%
-0.08%
-0.02%
--
-0.24%
4487
GAM_pb
GAM_pb
GAM_pb
25.185
+0.035
+0.14%
898.00
11.89K
0.19%
26.240
24.435
+0.39%
-0.21%
+0.66%
+1.26%
+2.08%
-2.11%
-0.21%
4488
LDRT
LDRT
LDRT
25.275
+0.015
+0.06%
925.00
11.88K
0.36%
26.150
24.826
-0.15%
-0.49%
-0.76%
+0.75%
+0.23%
--
+1.38%
4489
Argent Mid Cap ETF
Argent Mid Cap ETF
AMID
34.025
-0.220
-0.64%
1.25K
11.82K
0.49%
37.900
28.045
+0.07%
-0.77%
-1.26%
+1.17%
+9.65%
-2.78%
-0.29%
4490
VanEck Morningstar Global Wide Moat ETF
VanEck Morningstar Global Wide Moat ETF
MOTG
45.490
-0.347
-0.76%
342.00
11.79K
0.56%
43.000
34.170
+1.09%
+1.20%
+1.89%
+6.69%
+21.33%
+13.64%
+25.51%
4491
EP_pc
EP_pc
EP_pc
49.790
+0.190
+0.38%
489.00
11.70K
0.56%
49.300
45.480
-0.24%
+0.08%
+0.45%
+2.19%
+1.92%
+3.32%
+3.72%
4492
VanEck Brazil Small-Cap ETF
VanEck Brazil Small-Cap ETF
BRF
15.724
-0.331
-2.06%
8.31K
11.56K
4.22%
15.630
10.819
-3.42%
-4.76%
+0.23%
+9.11%
+26.43%
+6.70%
+42.99%
4493
iShares MSCI Kokusai ETF
iShares MSCI Kokusai ETF
TOK
135.640
-0.550
-0.40%
95.00
11.56K
0.05%
127.550
99.960
+0.49%
+0.95%
+2.82%
+6.80%
+23.18%
+17.83%
+16.90%
4494
RAYC
RAYC
RAYC
18.385
-0.078
-0.42%
4.17K
11.56K
0.89%
19.610
12.430
-0.13%
+2.16%
+3.98%
+19.22%
+34.79%
+6.82%
+30.20%
4495
EBIT
EBIT
EBIT
33.678
-0.464
-1.36%
343.00
11.49K
1.83%
36.890
26.026
-0.83%
-1.68%
-1.06%
+2.88%
+22.67%
+2.65%
+5.09%
4496
PCHI
PCHI
PCHI
25.290
-0.070
-0.28%
451.00
11.37K
0.17%
25.900
24.161
-0.43%
-0.97%
-0.47%
-0.82%
+2.61%
--
--
4497
KEUA
KEUA
KEUA
26.235
-0.085
-0.32%
578.00
11.31K
0.56%
25.960
19.020
+3.20%
+1.23%
+1.90%
+11.77%
+24.30%
+19.43%
+20.87%
4498
GAINN
GAINN
GAINN
25.180
-0.120
-0.47%
451.00
11.27K
0.24%
25.280
24.050
+0.11%
+0.33%
+0.32%
+0.43%
+1.90%
+1.12%
+1.24%
4499
Humankind US Stock ETF
Humankind US Stock ETF
HKND
35.145
-0.026
-0.07%
659.00
11.25K
0.41%
47.490
27.980
+1.51%
+2.27%
+1.96%
+7.26%
+16.96%
+7.76%
+10.41%
4500
CXH
CXH
CXH
7.860
-0.010
-0.13%
2.79K
11.20K
0.18%
8.360
7.360
+0.00%
-0.25%
+1.55%
+3.83%
+3.55%
-4.72%
-1.62%
KeyAI