Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
PMIO
PMIO
50.980
+0.040
+0.08%
74.00
3.76K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4472
FLYU
FLYU
47.310
+0.704
+1.51%
124.00
3.76K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4473
NRUC
NRUC
22.750
-0.010
-0.04%
165.00
3.75K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4474
Bahl & Gaynor Dividend ETF
BGDV
31.080
+0.160
+0.52%
1.07K
3.72K
5.21
31.200
25.060
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4475
WCMG.NB
WCMG
21.619
+0.179
+0.83%
471.00
3.71K
--
21.825
19.470
--
--
--
--
--
--
--
4476
Global X India Active ETF
NDIA
27.190
+0.238
+0.88%
139.00
3.67K
0.49
30.680
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4477
VanEck Morningstar Global Wide Moat ETF
MOTG
38.430
-0.060
-0.16%
101.00
3.67K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4478
TEN_pf
TEN_pf
27.345
+0.148
+0.54%
1.88K
3.66K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4479
Bushido Capital US SMID Cap Equity ETF
RNIN
32.910
-0.114
-0.34%
117.00
3.65K
0.36
33.590
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
4480
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
24.940
+1.063
+4.45%
164.00
3.65K
--
35.000
22.000
--
--
--
--
--
--
--
4481
Truth Social American Energy Security ETF
TSES
30.310
+0.026
+0.08%
302.00
3.65K
1.01
32.120
24.941
--
--
--
--
--
--
--
4482
BBSB
BBSB
98.040
+0.060
+0.06%
39.00
3.64K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4483
FFDI
FFDI
32.340
+0.253
+0.79%
113.00
3.64K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4484
Neuberger Berman Disrupters ETF
NBDS
41.810
+1.022
+2.50%
113.00
3.63K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4485
GLOP_pb
GLOP_pb
26.000
+0.019
+0.07%
140.00
3.63K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4486
Rareview Dynamic Fixed Income ETF
RDFI
23.619
+0.073
+0.31%
294.00
3.60K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
4487
Baron SMID Cap ETF
BCSM
24.930
+0.242
+0.98%
147.00
3.59K
0.09
25.470
20.790
--
--
--
--
--
--
--
4488
VNO_pn
VNO_pn
17.730
+0.050
+0.28%
487.00
3.59K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4489
GLP_pb
GLP_pb
25.440
0.000
0.00%
2.14K
3.58K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4490
NUAG
NUAG
20.810
+0.005
+0.02%
373.00
3.57K
0.34
21.510
20.702
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4491
VanEck Copper and Green Metals ETF
EMET
38.404
+0.868
+2.31%
3.64K
3.57K
2.14
49.420
24.036
--
--
--
--
--
--
--
4492
iShares MSCI China Small-Cap ETF
ECNS
28.525
-0.015
-0.05%
484.00
3.57K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4493
Praxis Impact Large Cap Growth ETF
PRXG
38.910
-0.029
-0.07%
201.00
3.56K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4494
NYLI Candriam US Large Cap Equity ETF
IQSU
61.980
+0.536
+0.87%
108.00
3.55K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4495
FMED
FMED
30.100
+0.532
+1.80%
118.00
3.54K
0.38
30.170
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4496
VNO_pm
VNO_pm
17.930
+0.110
+0.62%
444.00
3.53K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4497
Global X Alternative Income ETF
ALTY
12.330
+0.005
+0.04%
443.00
3.53K
0.43
12.580
11.560
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4498
CXRN
CXRN
15.991
-0.089
-0.56%
875.00
3.53K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4499
First Trust Global Wind Energy ETF
FAN
24.210
+0.130
+0.54%
1.38K
3.50K
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
4500
AdvisorShares Pure Cannabis ETF
YOLO
2.736
+0.030
+1.09%
4.23K
3.49K
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%