Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
GENM
GENM
10.320
+0.005
+0.05%
496.00
3.93K
0.05
10.285
9.891
+0.19%
+0.19%
-0.58%
+0.98%
+1.98%
+1.37%
--
4472
INN_pe
INN_pe
19.000
-0.180
-0.94%
386.00
3.93K
0.49
21.770
17.300
-0.73%
-4.87%
-3.01%
-6.68%
+4.45%
-8.43%
--
4473
PCG_pd
PCG_pd
18.914
-0.173
-0.91%
1.63K
3.82K
1.14
21.550
16.460
-3.01%
+2.24%
-0.84%
+6.86%
+7.16%
-5.43%
--
4474
LHA Market State Tactical Q ETF
MSTQ
38.357
+0.368
+0.97%
100.00
3.79K
0.08
36.440
29.142
-2.07%
-5.05%
-6.09%
+3.57%
+9.36%
+14.48%
--
4475
YFFI
YFFI
10.191
-0.029
-0.28%
377.00
3.73K
1.94
10.280
9.660
+0.26%
+0.26%
-1.25%
+0.63%
+2.73%
--
--
4476
ITDJ
ITDJ
28.638
+0.262
+0.92%
139.00
3.71K
0.09
27.001
21.270
-0.14%
-2.32%
-3.09%
+3.05%
+10.80%
+14.47%
--
4477
FEBW
FEBW
33.345
+0.195
+0.59%
451.00
3.70K
0.38
34.360
26.550
+0.44%
-0.28%
-0.32%
+2.08%
+6.37%
+8.19%
--
4478
iShares Neuroscience and Healthcare ETF
IBRN
30.354
+0.475
+1.59%
143.00
3.68K
0.89
28.740
17.860
+2.45%
+7.91%
+0.57%
+21.41%
+31.57%
+14.56%
--
4479
Proshares Ultra Real Estate
URE
60.165
+0.039
+0.06%
178.00
3.65K
0.47
78.470
49.030
+1.05%
-1.96%
-8.70%
-7.16%
-5.50%
-17.83%
--
4480
COPA
COPA
35.978
+0.645
+1.82%
221.00
3.62K
0.54
29.350
18.512
-0.68%
-4.84%
-3.48%
+14.41%
+39.97%
+43.23%
--
4481
ZTEN
ZTEN
51.520
+0.111
+0.22%
70.00
3.61K
0.13
52.330
48.020
+0.75%
+0.47%
-1.15%
+1.28%
+3.32%
+2.71%
--
4482
FRMEP
FRMEP
25.890
-0.140
-0.54%
139.00
3.60K
0.69
25.900
23.380
-1.14%
-0.09%
-0.42%
--
+2.51%
+1.42%
--
4483
First Trust Total US Market AlphaDEX ETF
FTDS
54.810
-0.096
-0.18%
65.00
3.57K
0.08
55.330
44.260
+1.33%
-0.17%
-0.76%
-1.96%
+6.87%
-0.00%
--
4484
WHITEWOLF Publicly Listed Private Equity ETF
LBO
27.900
+0.122
+0.44%
1.24K
3.56K
7.02
35.330
25.590
+1.83%
-0.98%
-2.94%
-11.90%
-7.59%
-18.91%
--
4485
RAYC
RAYC
18.335
-0.018
-0.10%
297.00
3.56K
0.59
19.610
12.430
+0.01%
-0.49%
-3.23%
+1.58%
+24.25%
+27.41%
--
4486
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.370
-0.270
-0.49%
167.00
3.53K
0.06
56.890
50.045
+0.13%
+0.64%
-0.93%
-2.11%
-1.53%
-2.98%
--
4487
XTJA
XTJA
31.240
+0.258
+0.83%
113.00
3.53K
0.05
29.670
23.350
+0.63%
+0.05%
+0.29%
+2.95%
+9.77%
+13.15%
--
4488
CPRJ
CPRJ
26.461
+0.051
+0.19%
133.00
3.52K
0.23
25.970
24.220
+0.46%
-0.18%
-0.39%
+0.86%
+5.46%
+2.80%
--
4489
BBIB
BBIB
100.108
+0.009
+0.01%
38.00
3.50K
0.21
100.780
95.370
+0.55%
+0.57%
-0.11%
+0.43%
+1.92%
+3.36%
--
4490
GGT_pg
GGT_pg
21.790
+0.000
+0.00%
169.00
3.50K
0.06
24.470
22.250
+0.62%
--
-0.52%
-1.00%
--
-6.88%
--
4491
MHNC
MHNC
17.000
-0.050
-0.29%
201.00
3.42K
1.41
19.970
14.850
-0.48%
-4.36%
-3.41%
-0.70%
-1.22%
-0.93%
--
4492
FEAC
FEAC
28.098
+0.305
+1.10%
122.00
3.40K
0.29
28.020
20.691
+0.10%
-2.40%
-3.39%
+2.74%
+11.08%
+10.30%
--
4493
SOHOO
SOHOO
17.480
+0.030
+0.17%
394.00
3.38K
0.03
18.880
13.800
-0.34%
-0.57%
-3.16%
+56.63%
+9.25%
--
--
4494
HYBX
HYBX
30.270
+0.065
+0.22%
212.00
3.36K
0.35
30.880
28.670
+0.17%
+0.82%
-0.72%
-1.15%
-0.03%
-1.56%
--
4495
IFEB
IFEB
29.339
-0.009
-0.03%
114.00
3.35K
0.42
28.730
24.860
-0.63%
-1.28%
-1.23%
+0.89%
+3.79%
+14.15%
--
4496
CEV
CEV
10.451
-0.029
-0.27%
10.31K
3.35K
0.94
11.290
9.308
+0.69%
-0.18%
+2.57%
+10.07%
+8.64%
+0.50%
--
4497
Honeytree US Equity ETF
BEEZ
32.780
+0.207
+0.64%
103.00
3.34K
29.59
33.560
27.060
+1.75%
-1.32%
-2.95%
-2.22%
+0.79%
-0.73%
--
4498
PCFI
PCFI
23.668
-0.012
-0.05%
146.00
3.34K
2.35
25.230
24.020
-0.76%
-1.27%
-2.66%
-3.75%
-4.68%
--
--
4499
Hennessy Stance ESG ETF
STNC
32.230
+0.023
+0.07%
105.00
3.32K
0.40
32.500
26.240
+0.21%
-2.07%
-4.77%
-2.10%
+6.08%
+0.62%
--
4500
PMJA
PMJA
26.494
+0.069
+0.26%
154.00
3.31K
13.60
--
--
+0.25%
-0.02%
+0.13%
+1.52%
+4.16%
--
--
KeyAI