Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
Direxion Daily F Bear 1X ETF
FRDD
18.593
+0.220
+1.19%
59.00
1.10K
0.19
25.940
19.395
-5.54%
-6.55%
-5.39%
-20.50%
--
--
--
4472
Invesco International Growth Focus ETF
MTRA
27.255
+0.175
+0.65%
153.00
1.09K
0.77
26.860
24.369
+0.91%
+2.93%
+2.92%
+4.82%
+7.83%
--
--
4473
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.693
+0.040
+0.24%
180.00
1.02K
1.54
22.390
15.600
+2.04%
-19.43%
-16.94%
-11.49%
--
--
--
4474
Stoneport Advisors Commodity Long Short ETF
SCLS
20.350
+0.127
+0.63%
153.00
1.02K
0.53
20.455
19.969
-0.02%
-1.74%
-0.37%
--
--
--
--
4475
LFAO
LFAO
168.540
+0.655
+0.39%
7.00
1.01K
0.21
164.001
143.473
+0.26%
-0.36%
-0.27%
-2.32%
+0.31%
+1.49%
--
4476
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
18.627
-0.053
-0.29%
55.00
1.01K
0.13
24.841
19.352
-2.63%
-13.84%
-16.39%
-22.09%
-22.58%
--
--
4477
Global X Brazil Active ETF
BRAZ
28.394
+0.173
+0.61%
40.00
999.00
0.01
26.260
19.410
+0.54%
+2.08%
+0.48%
+13.62%
+23.52%
+42.84%
--
4478
BBLB
BBLB
82.930
+0.575
+0.70%
119.00
993.00
0.20
96.369
79.600
+0.47%
-0.29%
-0.41%
-3.20%
+1.18%
+2.55%
--
4479
YFFI
YFFI
10.195
+0.001
+0.01%
173.00
989.00
0.06
10.280
9.660
+0.00%
-0.39%
-0.14%
-0.39%
+1.29%
+3.85%
--
4480
MAYZ
MAYZ
33.969
+0.196
+0.58%
49.00
987.00
0.50
31.820
26.580
+0.85%
+0.45%
-1.34%
+1.41%
+6.36%
+13.53%
--
4481
ProShares S&P Kensho Smart Factories ETF
MAKX
54.034
+0.459
+0.86%
19.00
972.00
0.37
48.351
30.801
+2.83%
+5.93%
+1.52%
-1.19%
+9.22%
+33.47%
--
4482
American Customer Satisfaction ETF
ACSI
68.330
+0.400
+0.59%
333.00
955.00
3.35
64.069
52.884
+1.62%
+1.81%
+0.95%
+3.26%
+6.89%
+12.79%
--
4483
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.000
-0.025
-0.05%
222.00
939.00
0.28
51.290
38.760
-0.05%
+0.22%
-0.22%
+3.83%
+1.17%
+13.25%
--
4484
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.804
+0.329
+1.29%
37.00
926.00
0.02
21.110
13.491
+2.11%
+2.97%
+0.39%
-5.41%
+24.11%
+40.44%
--
4485
IRVH
IRVH
20.415
+0.025
+0.12%
46.00
898.00
0.20
21.920
19.805
-0.24%
-1.35%
-1.14%
-3.12%
-3.25%
+3.08%
--
4486
MZZ
MZZ
7.230
-0.122
-1.66%
236.00
897.00
0.29
14.500
8.260
-3.83%
-5.00%
-5.14%
-12.66%
-16.75%
-25.61%
--
4487
ProShares Russell US Dividend Growers ETF
TMDV
48.448
+0.205
+0.43%
19.00
871.00
0.31
51.754
42.690
+2.23%
+2.24%
+0.98%
+2.94%
+0.38%
+5.57%
--
4488
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.304
+0.233
+0.97%
36.00
848.00
0.09
21.900
17.239
+0.97%
+1.86%
+3.18%
+6.55%
+12.28%
+30.92%
--
4489
SSFI
SSFI
21.505
+0.035
+0.16%
40.00
839.00
0.00
22.225
20.525
+0.21%
-1.24%
-0.94%
-0.99%
+0.94%
+4.68%
--
4490
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.185
+0.187
+0.58%
527.00
836.00
1.08
31.630
26.070
+0.59%
+0.63%
+1.50%
+3.92%
+3.59%
+23.14%
--
4491
SHDG
SHDG
32.715
+0.186
+0.57%
247.00
816.00
0.16
30.400
23.310
+0.75%
-0.38%
+0.20%
+3.46%
+8.13%
+12.67%
--
4492
Pacer Industrials and Logistics ETF
SHPP
30.234
+0.257
+0.86%
288.00
782.00
1.41
28.765
22.854
+1.31%
+0.90%
+0.06%
+6.89%
+5.38%
+14.66%
--
4493
NBFC
NBFC
51.485
+0.075
+0.15%
115.00
772.00
0.09
51.784
48.760
+0.12%
+0.36%
-0.43%
-0.11%
+0.16%
+2.12%
--
4494
Lazard Next Gen Technologies ETF
TEKY
38.093
+0.050
+0.13%
42.00
762.00
0.08
41.670
24.678
+0.04%
+0.28%
-1.43%
-1.98%
+9.89%
--
--
4495
Euclidean Fundamental Value ETF
ECML
35.239
+0.507
+1.46%
22.00
737.00
0.00
36.256
26.960
+2.52%
+3.84%
+1.21%
+7.35%
+12.58%
+9.33%
--
4496
IPAV
IPAV
30.089
-0.004
-0.01%
66.00
721.00
0.08
27.834
21.972
-0.09%
+1.18%
+2.67%
+4.58%
+7.24%
+35.20%
--
4497
Xtrackers S&P MidCap 400 ESG ETF
MIDE
34.348
+0.225
+0.66%
21.00
720.00
0.50
33.490
25.074
+1.59%
+1.94%
+0.85%
+7.09%
+9.03%
+12.54%
--
4498
DVQQ
DVQQ
28.225
+0.490
+1.77%
84.00
707.00
0.10
25.120
18.770
+2.44%
+0.65%
+0.40%
+3.94%
+15.86%
+23.20%
--
4499
SRH REIT Covered Call ETF
SRHR
54.147
+0.259
+0.48%
14.00
704.00
0.12
62.960
48.374
+2.12%
+1.76%
+1.94%
-1.59%
-3.28%
-2.47%
--
4500
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
36.675
+0.476
+1.31%
155.00
695.00
0.11
39.550
30.015
+3.03%
+2.62%
+2.85%
+6.11%
+6.25%
+0.34%
--
KeyAI