Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
BETE
BETE
34.337
+1.290
+3.90%
3.30K
59.48K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4472
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
58.290
+0.355
+0.61%
1.41K
59.38K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4473
KNOV
KNOV
28.995
+0.101
+0.35%
2.36K
59.35K
15.35
29.830
22.416
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4474
HOVNP
HOVNP
19.740
-0.130
-0.65%
4.30K
59.13K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4475
KraneShares 2x Long JD Daily ETF
KJD
17.305
+0.061
+0.35%
6.11K
59.08K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4476
Matthews Emerging Markets ex China Active ETF
MEMX
39.990
+0.229
+0.58%
4.43K
58.91K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4477
JULH
JULH
24.765
+0.030
+0.12%
4.09K
58.88K
2.43
25.480
23.392
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
4478
John Hancock Disciplined Value Select ETF
JDVL
27.563
+0.155
+0.56%
4.37K
58.85K
3.00
29.180
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
4479
AETH
AETH
34.170
+0.010
+0.03%
3.10K
58.33K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
4480
Cullen Enhanced Equity Income ETF
DIVP
26.067
+0.125
+0.48%
2.36K
58.30K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4481
Matthews Emerging Markets Equity Active ETF
MEM
37.174
+0.300
+0.81%
3.14K
58.27K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4482
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.175
+0.105
+0.21%
1.35K
58.20K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4483
TEN_pe
TEN_pe
26.270
-0.040
-0.15%
2.53K
57.50K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4484
BIPI
BIPI
16.250
+0.190
+1.18%
4.65K
57.41K
0.63
18.180
15.200
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4485
FT Vest US Equity Max Buffer ETF - April
APXM
31.360
+0.030
+0.10%
2.83K
57.32K
0.60
31.390
29.403
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
4486
FTHF
FTHF
37.790
+0.576
+1.55%
2.87K
57.05K
4.74
42.780
20.035
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
4487
IGI
IGI
16.200
-0.060
-0.37%
6.40K
57.00K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4488
AUGM
AUGM
34.049
+0.069
+0.20%
4.49K
56.85K
3.63
34.258
30.830
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4489
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
16.560
+0.550
+3.44%
5.00K
56.71K
0.90
48.400
10.410
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
4490
CDR_pc
CDR_pc
19.700
+0.070
+0.36%
4.17K
56.53K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4491
Clough Select Equity ETF
CBSE
40.344
+0.222
+0.55%
2.01K
56.47K
0.10
44.110
25.786
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4492
SIJ
SIJ
9.970
+0.090
+0.91%
12.76K
56.45K
0.12
23.720
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4493
PZIV.NB
PZIV
25.642
+0.142
+0.56%
3.60K
56.42K
--
25.750
25.380
--
--
--
--
--
--
--
4494
BFIX
BFIX
25.340
-0.010
-0.04%
3.11K
56.36K
0.04
26.600
24.510
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4495
Baron Global Durable Advantage ETF
BCGD
23.747
+0.118
+0.50%
3.26K
56.26K
0.24
26.380
22.643
--
--
--
--
--
--
--
4496
OCTU
OCTU
27.801
+0.041
+0.15%
2.27K
56.17K
0.07
30.520
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4497
ProShares S&P 500 Ex-Financials ETF
SPXN
71.803
+0.236
+0.33%
1.59K
55.79K
1.56
76.080
51.420
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4498
KFEB
KFEB
28.380
+0.085
+0.30%
3.22K
55.59K
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4499
LJAN
LJAN
24.325
+0.050
+0.21%
3.97K
55.53K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4500
XISE
XISE
29.946
+0.044
+0.15%
2.85K
55.46K
0.09
30.669
27.810
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis