Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.940
+0.249
+0.30%
167.00
11.97K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4442
GENT
GENT
10.210
+0.005
+0.05%
1.27K
11.95K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4443
NUSA
NUSA
23.069
+0.019
+0.08%
723.00
11.95K
1.61
23.562
23.035
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4444
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.050
+0.010
+0.05%
647.00
11.94K
2.80
22.070
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4445
GDV_pk
GDV_pk
17.470
+0.039
+0.22%
1.30K
11.88K
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4446
WisdomTree Emerging Markets Ex-China Fund
XC
31.695
+0.225
+0.71%
468.00
11.85K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4447
BNDC
BNDC
21.900
+0.025
+0.11%
884.00
11.78K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4448
Global X AgTech & Food Innovation ETF
KROP
34.920
+0.039
+0.11%
417.00
11.76K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4449
MFAO
MFAO
25.410
-0.010
-0.04%
500.00
11.69K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4450
Zacks Small/Mid Cap ETF
SMIZ
43.570
+0.901
+2.11%
1.76K
11.68K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
4451
DTF
DTF
11.510
-0.010
-0.09%
1.34K
11.66K
4.23
11.600
11.175
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4452
EDGH
EDGH
33.000
+0.240
+0.73%
475.00
11.63K
0.34
35.944
26.210
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
4453
Franklin Exponential Data ETF
XDAT
25.560
+0.217
+0.86%
858.00
11.63K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
4454
Hartford Disciplined US Equity ETF
HDUS
71.520
+0.170
+0.24%
1.43K
11.62K
0.96
72.800
59.785
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
4455
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
77.030
+0.418
+0.55%
503.00
11.62K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4456
VistaShares Target 15 USA Quality Income ETF
QUSA
18.420
+0.080
+0.44%
3.16K
11.61K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4457
BKCG.NB
BKCG
37.550
-0.156
-0.41%
412.00
11.56K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4458
John Hancock Multifactor Emerging Markets ETF
JHEM
39.480
+0.269
+0.69%
440.00
11.54K
0.75
42.160
28.970
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
4459
SMN
SMN
20.619
-0.132
-0.63%
663.00
11.54K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4460
RIGS
RIGS
22.795
+0.030
+0.13%
2.00K
11.50K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4461
TRIO
TRIO
64.790
+0.097
+0.15%
176.00
11.40K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
4462
T Rowe Price Long Municipal Income ETF
TMNL
50.350
+0.058
+0.12%
226.00
11.38K
4.57
50.843
49.228
--
--
--
--
--
--
--
4463
SPDR S&P 1500 Momentum Tilt ETF
MMTM
309.110
+2.830
+0.92%
225.00
11.30K
1.00
323.520
267.126
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
4464
ProShares S&P Kensho Cleantech ETF
CTEX
39.490
+1.272
+3.33%
383.00
11.28K
0.18
51.500
22.986
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4465
iShares Texas Equity ETF
TEXN
32.390
+0.208
+0.65%
348.00
11.27K
0.85
34.120
25.270
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4466
FTMN.NB
FTMN
8.855
-0.001
-0.01%
1.40K
11.26K
1.34
9.000
8.660
--
--
--
--
--
--
--
4467
Global X Bitcoin Covered Call ETF
BCCC
11.850
+0.140
+1.20%
2.24K
11.22K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4468
Proshares Ultra Industrials
UXI
61.130
+0.815
+1.35%
487.00
11.22K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4469
ProShares Pet Care ETF
PAWZ
48.599
+0.123
+0.25%
318.00
11.21K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4470
Janus Henderson US Real Estate ETF
JRE
27.580
+0.044
+0.16%
2.01K
11.20K
0.02
28.060
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%