Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
PBAP
PBAP
28.580
+0.103
+0.36%
254.00
5.71K
0.65
27.850
24.577
+0.24%
-0.07%
-0.09%
+1.42%
+4.70%
+5.11%
--
4442
iShares Emerging Markets Infrastructure ETF
EMIF
26.690
+0.178
+0.67%
340.00
5.71K
0.59
24.120
19.510
-0.81%
-0.78%
+2.83%
+8.26%
+14.06%
+23.17%
--
4443
FLYU
FLYU
43.680
+4.740
+12.17%
150.00
5.68K
0.19
71.010
21.617
+1.79%
-13.08%
-20.25%
-29.58%
-0.62%
-32.86%
--
4444
Hoya Capital Housing ETF
HOMZ
45.380
+0.230
+0.51%
573.00
5.67K
0.69
52.000
39.280
+3.84%
+1.21%
-1.69%
-5.13%
+5.90%
-9.52%
--
4445
First Trust S-Network E-Commerce ETF
ISHP
38.333
+0.433
+1.14%
147.00
5.66K
0.17
39.920
28.380
+0.14%
-3.95%
-8.83%
-6.72%
-0.77%
+4.51%
--
4446
ProShares Merger ETF
MRGR
45.620
+0.070
+0.15%
164.00
5.65K
0.24
45.620
40.550
+0.69%
+0.99%
+3.12%
+6.10%
+8.81%
+8.05%
--
4447
SWKHL
SWKHL
25.650
+0.000
+0.00%
223.00
5.62K
0.55
25.820
24.600
+0.20%
+0.27%
+0.79%
-0.50%
+0.51%
+0.39%
--
4448
SPAC and New Issue ETF
SPCX
25.680
+0.185
+0.73%
285.00
5.55K
0.96
26.610
22.400
+0.48%
-0.14%
-0.79%
+4.26%
+2.03%
+8.77%
--
4449
JANH
JANH
24.910
+0.000
+0.00%
322.00
5.50K
0.16
25.160
22.360
+0.06%
+0.04%
+0.20%
-0.36%
+0.57%
-0.10%
--
4450
iMGP Berkshire Dividend Growth ETF
BDVG
12.610
+0.003
+0.02%
672.00
5.49K
0.14
12.390
10.260
+0.22%
+0.00%
-2.02%
+0.19%
+6.86%
+4.36%
--
4451
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.309
+0.787
+1.53%
213.00
5.46K
0.14
48.197
36.120
+1.24%
-0.89%
-1.81%
+4.72%
+13.76%
+15.59%
--
4452
LSV Disciplined Value ETF
LSVD
28.770
+0.873
+3.13%
193.00
5.46K
0.14
26.140
20.567
+1.07%
-1.01%
-0.73%
+6.39%
+17.45%
--
--
4453
GMNY
GMNY
50.020
-0.010
-0.02%
1.42K
5.39K
0.48
51.740
45.480
+0.27%
+0.01%
-0.05%
+2.04%
+2.63%
-0.54%
--
4454
ZTWO
ZTWO
50.900
+0.020
+0.04%
105.00
5.34K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4455
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
55.360
+0.289
+0.53%
102.00
5.19K
0.75
51.577
37.100
-1.26%
-1.69%
-2.84%
+1.47%
+13.63%
+34.79%
--
4456
Roundhill Acquirers Deep Value ETF
DEEP
34.480
+0.171
+0.50%
569.00
5.18K
0.78
38.940
26.585
+2.41%
-0.22%
-3.90%
-4.73%
+8.21%
-6.96%
--
4457
RIBB
RIBB
10.310
-0.010
-0.10%
500.00
5.16K
11.53
10.450
9.950
+0.10%
+0.10%
+0.29%
+0.78%
+1.88%
--
--
4458
JPMorgan Active Small Cap Value ETF
JPSV
57.349
+0.069
+0.12%
196.00
5.16K
2.90
64.390
48.810
+2.94%
+0.05%
-1.18%
-4.32%
+3.65%
-9.90%
--
4459
FT Raymond James Multicap Growth Equity ETF
RJMG
25.700
+0.369
+1.46%
553.00
5.14K
0.38
27.410
18.505
+0.08%
-3.32%
-4.41%
+3.45%
+9.52%
+4.05%
--
4460
PSMJ
PSMJ
31.640
+0.369
+1.18%
163.00
5.14K
0.45
30.500
25.880
+0.40%
-0.60%
-0.68%
+1.89%
+8.54%
+11.12%
--
4461
DUKX
DUKX
25.360
+0.103
+0.41%
402.00
5.12K
5.97
26.640
20.980
-1.23%
-2.97%
-3.35%
+3.00%
+8.52%
+2.28%
--
4462
iShares Neuroscience and Healthcare ETF
IBRN
30.305
+0.426
+1.43%
190.00
5.10K
0.98
28.740
17.860
+2.28%
+7.73%
+0.41%
+21.22%
+31.36%
+14.38%
--
4463
OSRHW
OSRHW
0.060
+0.015
+34.00%
156.28K
5.07K
16.65
12.540
0.453
+15.08%
+13.99%
+35.81%
+50.37%
+21.33%
+101.00%
--
4464
IBIL
IBIL
25.823
+0.011
+0.04%
197.00
5.06K
0.05
27.850
24.170
+0.44%
+0.52%
-0.41%
+0.51%
+2.84%
--
--
4465
RCC
RCC
24.880
+0.000
+0.00%
339.00
5.02K
0.45
26.870
23.850
+0.24%
--
--
+0.53%
+2.26%
+1.80%
--
4466
FEBW
FEBW
33.330
+0.180
+0.54%
498.00
5.00K
0.32
34.360
26.550
+0.40%
-0.33%
-0.37%
+2.03%
+6.32%
+8.14%
--
4467
MYY
MYY
18.110
-0.220
-1.20%
1.09K
4.98K
0.13
23.380
17.560
-2.42%
+1.32%
+2.95%
+0.50%
-6.40%
+0.96%
--
4468
Proshares Ultra Real Estate
URE
60.268
+0.142
+0.24%
200.00
4.98K
0.38
78.470
49.030
+1.22%
-1.79%
-8.54%
-7.00%
-5.34%
-17.69%
--
4469
APRJ
APRJ
24.771
+0.020
+0.08%
302.00
4.97K
0.15
25.060
23.160
-0.02%
-0.12%
-0.02%
-0.44%
+0.00%
-0.42%
--
4470
AGRW
AGRW
29.760
+0.770
+2.66%
505.00
4.96K
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
KeyAI