Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
NUAG
NUAG
20.910
-0.000
-0.00%
4.77K
63.90K
0.34
21.510
20.470
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4442
GUT_pc
GUT_pc
22.126
+0.100
+0.45%
3.67K
63.88K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4443
MFAO
MFAO
25.165
+0.040
+0.16%
5.16K
63.84K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4444
Amplify HACK Cybersecurity Covered Call ETF
HAKY
27.814
+0.472
+1.73%
3.00K
63.82K
1.37
27.330
21.670
--
--
--
--
--
--
--
4445
GVUS
GVUS
60.686
+0.515
+0.85%
1.43K
63.76K
0.19
60.500
47.859
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4446
CEV
CEV
10.180
+0.010
+0.10%
8.85K
63.75K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
4447
GLV
GLV
6.220
+0.040
+0.65%
19.44K
63.73K
2.14
6.415
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4448
DLR_pj
DLR_pj
20.160
-0.060
-0.30%
8.89K
63.67K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4449
REGS.NB
REGS
11.365
+0.032
+0.28%
8.47K
63.62K
--
11.470
9.330
--
--
--
--
--
--
--
4450
SIJ
SIJ
8.910
-0.143
-1.54%
11.73K
63.50K
0.12
14.200
8.460
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4451
OPP_pa
OPP_pa
16.690
+0.146
+0.88%
3.90K
63.47K
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4452
EJUL
EJUL
30.936
-0.080
-0.26%
2.29K
63.36K
0.10
31.060
25.770
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
4453
OCTJ
OCTJ
24.140
-0.015
-0.06%
3.93K
63.26K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4454
Knowledge Leaders Developed World ETF
KNO
59.467
+0.107
+0.18%
1.56K
63.03K
0.10
60.470
46.810
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4455
GGN_pb
GGN_pb
19.660
-0.070
-0.35%
3.48K
62.92K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4456
XISE
XISE
30.480
0.000
0.00%
2.77K
62.90K
0.09
30.669
29.610
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4457
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.970
-0.061
-0.30%
3.31K
62.78K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4458
PSA_pm
PSA_pm
15.925
+0.020
+0.13%
4.98K
62.75K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4459
Bluemonte Short Term Bond ETF
BLST
25.000
-0.011
-0.04%
2.52K
62.75K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
4460
Praxis Impact Large Cap Growth ETF
PRXG
39.470
+0.170
+0.43%
3.61K
62.58K
2.28
39.910
30.250
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4461
RMMZ
RMMZ
14.600
-0.029
-0.20%
6.49K
62.38K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4462
SYZ.NB
SYZ
29.247
+0.253
+0.87%
3.32K
62.36K
0.34
29.570
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4463
AFGD
AFGD
19.775
0.000
0.00%
4.51K
62.36K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4464
Nicholas Silver Income ETF
SLVX
17.724
-0.319
-1.77%
6.66K
62.21K
0.97
25.487
16.905
--
--
--
--
--
--
--
4465
SQMX
SQMX
34.050
+0.060
+0.18%
7.33K
62.14K
65.46
34.060
31.154
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4466
AXS Esoterica NextG Economy ETF
WUGI
84.567
+0.521
+0.62%
794.00
62.10K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4467
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
75.865
-0.270
-0.35%
5.44K
62.07K
0.08
78.340
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
4468
Aptus January Buffer ETF
JANB
27.056
+0.021
+0.08%
3.37K
61.89K
10.70
27.040
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4469
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.433
+0.698
+1.13%
1.59K
61.74K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4470
OCCIN
OCCIN
24.750
+0.010
+0.04%
2.79K
61.72K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis