tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.48%
2
symbolEthereumETHUSD
-3.72%
3
symbolOroXAUUSD
+0.55%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.44%
6
symbolUSD/JPYUSDJPY
+1.07%
7
symbolPlataXAGUSD
-1.50%
8
symbolAUD/USDAUDUSD
-0.49%
9
symbolGBP/USDGBPUSD
-0.46%

Alcistas

Ver más
1
symbolPancakeSwapCAKEUSD
+17.12%
2
symbolDeXeDEXEUSD
+12.74%
3
symbolAPI3API3USD
+12.45%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.06%
6
symbolToken de fanáticos de la JuventusJUVUSD
+4.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolVIXY
+2.22%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-11.54%
3
symbolDashDASHUSD
-11.40%
4
symbolCoin98C98USD
-8.38%
5
symbolManta NetworkMANTAUSD
-8.08%
6
symbolPhoenixPHBUSD
-8.01%
7
symbolORDIORDIUSD
-7.89%
8
symbolAvalancheAVAXUSD
-7.68%
9
symbolEthenaENAUSD
-7.53%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
EFC_pb
EFC_pb
EFC_pb
23.610
-0.055
-0.23%
1.76K
13.89K
0.37%
23.750
20.295
+1.07%
-0.33%
-0.23%
+4.03%
+6.16%
+4.79%
+2.11%
4442
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.880
-0.209
-0.52%
351.00
13.88K
0.25%
45.062
34.500
+0.97%
-0.32%
+0.86%
+0.12%
+5.95%
-8.02%
+5.90%
4443
XXCH
XXCH
XXCH
31.420
-0.107
-0.34%
788.00
13.83K
2.26%
30.530
16.850
+4.54%
+1.85%
+12.21%
+17.43%
+58.03%
+12.76%
+45.85%
4444
QQQG
QQQG
QQQG
24.030
-0.226
-0.93%
1.04K
13.72K
1.02%
23.300
17.145
-0.51%
+0.06%
+3.44%
+5.34%
+25.89%
+16.32%
+13.91%
4445
PRIF_pl
PRIF_pl
PRIF_pl
24.000
+0.060
+0.25%
593.00
13.66K
0.26%
24.520
22.120
-0.90%
+0.00%
-0.86%
-0.07%
+4.30%
--
+2.82%
4446
RSMR
RSMR
RSMR
21.550
-0.050
-0.23%
1.20K
13.55K
1.49%
22.360
18.330
+0.06%
+0.62%
+0.84%
+2.45%
+11.11%
--
--
4447
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
46.494
-0.487
-1.04%
900.00
13.42K
0.66%
45.650
24.870
+0.03%
+1.23%
+5.48%
+3.26%
+44.98%
+21.59%
+27.90%
4448
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
35.495
-0.699
-1.93%
532.00
13.40K
0.48%
33.463
24.800
+1.26%
+1.25%
+5.42%
+10.52%
+26.36%
+25.53%
+20.86%
4449
YDEC
YDEC
YDEC
25.735
-0.016
-0.06%
746.00
13.38K
0.30%
25.180
21.970
+0.23%
+0.46%
+0.76%
+2.63%
+9.41%
+5.12%
+14.02%
4450
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.110
-0.150
-0.48%
589.00
13.32K
3.27%
31.630
26.070
+0.16%
+0.33%
-1.32%
+0.16%
+6.53%
+10.12%
+17.93%
4451
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
39.978
-0.250
-0.62%
416.00
13.24K
1.16%
36.927
28.220
+0.46%
+0.62%
+3.88%
+8.81%
+31.77%
+21.66%
+17.10%
4452
MAYW
MAYW
MAYW
33.005
-0.006
-0.02%
1.41K
13.20K
0.60%
32.290
26.895
+0.15%
+0.29%
+0.73%
+2.34%
+10.21%
+10.28%
+8.46%
4453
JUNW
JUNW
JUNW
32.790
-0.070
-0.21%
876.00
13.14K
0.14%
32.070
27.680
+0.02%
+0.17%
+0.63%
+2.53%
+12.79%
+11.49%
+9.19%
4454
MNSBP
MNSBP
MNSBP
24.892
-0.140
-0.56%
605.00
13.12K
0.69%
25.270
21.090
-1.10%
-0.44%
+2.01%
-0.43%
+5.92%
+6.31%
+2.94%
4455
TBX
TBX
TBX
27.935
-0.030
-0.11%
590.00
13.07K
0.36%
30.160
27.370
+0.07%
-0.40%
+0.00%
-2.24%
-1.77%
-1.39%
-3.97%
4456
PCG_ph
PCG_ph
PCG_ph
16.250
+0.250
+1.56%
1.45K
13.06K
1.78%
18.933
15.000
-1.51%
-1.45%
+1.75%
+0.47%
-1.57%
--
--
4457
NXDT_pa
NXDT_pa
NXDT_pa
14.300
-0.050
-0.35%
914.00
13.05K
0.35%
16.430
13.010
+0.35%
+0.88%
-1.85%
+1.34%
+2.87%
-7.62%
-12.75%
4458
PEB_pe
PEB_pe
PEB_pe
19.910
-0.550
-2.69%
1.65K
12.99K
0.34%
23.220
16.270
-1.48%
-4.73%
-0.94%
+10.67%
+13.90%
-12.36%
-0.15%
4459
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
19.070
-0.003
-0.02%
1.03K
12.96K
1.30%
23.230
16.630
-0.59%
-0.41%
-0.68%
-1.81%
+3.83%
-14.46%
-5.12%
4460
TJAN
TJAN
TJAN
27.000
-0.065
-0.24%
1.19K
12.96K
0.28%
26.920
24.353
-0.11%
+0.04%
+0.52%
+2.18%
+7.09%
--
--
4461
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
30.390
-0.266
-0.87%
2.24K
12.96K
0.67%
28.930
23.100
+1.30%
+1.24%
+2.43%
+6.70%
+18.13%
+16.27%
+23.42%
4462
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
30.000
-0.045
-0.15%
673.00
12.89K
0.22%
28.230
23.520
+0.22%
+0.85%
+1.84%
+6.42%
+15.32%
+13.43%
+9.94%
4463
PIPE
PIPE
PIPE
24.110
-0.065
-0.27%
570.00
12.85K
0.72%
25.720
21.072
-1.72%
-0.85%
+0.95%
-0.05%
+3.25%
--
--
4464
FARX
FARX
FARX
26.796
-0.016
-0.06%
479.00
12.84K
0.84%
26.020
24.300
+0.99%
+0.96%
+2.43%
+4.46%
+8.28%
--
+6.58%
4465
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.670
-0.325
-1.25%
499.00
12.80K
0.17%
27.780
20.730
-1.09%
-2.22%
-0.88%
+5.16%
+14.54%
+3.27%
+0.86%
4466
Matthews China Active ETF
Matthews China Active ETF
MCH
30.380
-0.360
-1.17%
1.55K
12.80K
0.29%
29.380
18.000
+0.33%
+3.84%
+5.47%
+21.96%
+37.00%
+12.61%
+37.77%
4467
MXE
MXE
MXE
11.390
-0.040
-0.35%
1.47K
12.76K
0.06%
10.890
7.960
-4.04%
-4.28%
-0.48%
+7.96%
+28.92%
+25.85%
+41.84%
4468
RPT_pc
RPT_pc
RPT_pc
25.270
+0.000
+0.00%
903.00
12.71K
0.59%
25.500
24.220
+0.00%
--
+0.51%
+0.51%
+0.59%
--
--
4469
REXR_pc
REXR_pc
REXR_pc
22.425
-0.211
-0.93%
759.00
12.66K
0.28%
24.532
20.130
-1.55%
-1.85%
-2.49%
+3.86%
+3.15%
-6.67%
+1.56%
4470
MYCL
MYCL
MYCL
25.058
+0.033
+0.13%
504.00
12.63K
1.34%
25.060
23.620
-0.12%
-0.33%
-0.03%
+2.38%
+4.60%
+0.58%
+4.36%
KeyAI