Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
FARX
FARX
27.435
+0.075
+0.28%
391.00
1.73K
0.26
26.020
24.300
+0.87%
-1.26%
+0.27%
+2.06%
+6.14%
+7.72%
--
4442
ACLO
ACLO
50.380
+0.020
+0.04%
80.00
1.71K
0.06
50.440
49.587
+0.10%
+0.23%
+0.04%
+0.02%
+0.01%
+0.32%
--
4443
Columbia Research Enhanced Mid Cap ETF
REMC
20.758
+0.035
+0.17%
180.00
1.66K
1.31
20.540
20.372
+1.35%
+1.69%
+1.16%
--
--
--
--
4444
VLLU
VLLU
24.111
+0.058
+0.24%
81.00
1.64K
0.18
22.111
18.170
+0.48%
+0.81%
+0.41%
+5.88%
+10.52%
+17.07%
--
4445
TYLD
TYLD
25.194
-0.001
-0.00%
118.00
1.64K
0.05
25.690
25.140
+0.10%
+0.10%
-1.26%
-0.54%
-0.44%
-0.32%
--
4446
IBGB
IBGB
24.838
+0.120
+0.49%
213.00
1.64K
0.16
25.950
23.580
+0.40%
+0.33%
+0.05%
-2.03%
+1.91%
--
--
4447
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.319
-0.036
-0.20%
84.00
1.54K
1.09
21.489
18.294
-1.70%
-0.35%
-2.55%
-10.03%
-11.82%
--
--
4448
PEVC
PEVC
28.782
+0.318
+1.12%
54.00
1.52K
0.02
27.260
18.487
+1.35%
-3.32%
-2.84%
-0.06%
+6.15%
--
--
4449
HECO
HECO
44.368
+0.397
+0.90%
34.00
1.51K
0.33
40.490
21.460
+0.47%
+8.50%
+0.45%
-6.49%
+27.29%
+35.10%
--
4450
Templeton International Insights ETF
TINS
26.703
+0.243
+0.92%
56.00
1.49K
3871.68
26.670
24.249
+2.99%
+4.72%
+5.17%
--
--
--
+3.13%
4451
WBI BullBear Yield 3000 ETF
WBIG
23.843
+0.046
+0.19%
121.00
1.46K
0.03
25.610
20.120
+0.49%
+0.56%
+0.35%
-0.71%
+7.38%
+0.07%
--
4452
First Trust S-Network E-Commerce ETF
ISHP
40.516
+0.068
+0.17%
35.00
1.38K
0.13
39.920
28.380
+1.10%
+2.45%
+1.43%
-0.93%
-0.44%
+16.46%
--
4453
Castellan Targeted Income ETF
CTIF
52.154
+0.465
+0.90%
126.00
1.35K
0.60
52.861
49.400
+1.66%
+1.80%
-1.02%
+1.35%
+2.35%
--
--
4454
TJAN
TJAN
27.395
+0.030
+0.11%
431.00
1.31K
0.10
26.920
24.353
+0.20%
+0.07%
+0.49%
+1.40%
+3.41%
+8.03%
--
4455
Goldman Sachs Future Health Care Equity ETF
GDOC
36.400
+0.125
+0.35%
139.00
1.31K
0.24
37.227
28.340
+3.28%
+1.48%
+1.71%
+9.82%
+16.97%
+10.39%
--
4456
WBI BullBear Value 3000 ETF
WBIF
31.664
+0.092
+0.29%
164.00
1.30K
0.21
30.761
25.390
+0.72%
+0.78%
+0.21%
+2.20%
+8.08%
+10.93%
--
4457
CMCI
CMCI
24.415
+0.023
+0.10%
121.00
1.30K
0.35
28.330
23.290
+0.16%
-7.70%
-7.28%
-3.88%
-4.46%
-2.96%
--
4458
MFS Active Mid Cap ETF
MMID
25.879
+0.117
+0.46%
150.00
1.29K
0.08
25.320
23.951
+1.72%
+2.22%
+1.82%
+3.81%
--
--
--
4459
ProShares Supply Chain Logistics ETF
SUPL
41.402
+0.129
+0.31%
72.00
1.28K
0.05
43.210
31.790
+1.72%
+2.55%
+1.61%
+10.68%
+6.65%
+11.10%
--
4460
MAVF
MAVF
126.187
+1.100
+0.88%
11.00
1.26K
0.01
109.424
84.750
+1.72%
+2.46%
+1.78%
+8.04%
+14.84%
--
--
4461
Global X PureCap MSCI Energy ETF
GXPE
27.324
+0.095
+0.35%
45.00
1.23K
0.11
27.183
24.663
-0.51%
+4.25%
+1.57%
+7.31%
--
--
--
4462
ETC 6 Meridian Small Cap Equity ETF
SIXS
51.980
+0.090
+0.17%
2.09K
1.19K
0.29
52.970
41.630
+2.16%
+0.86%
+0.18%
+5.69%
+7.92%
+6.75%
--
4463
RTAI
RTAI
21.402
+0.092
+0.43%
57.00
1.18K
0.23
23.550
19.560
+1.34%
+1.58%
+0.39%
-0.42%
+6.38%
+1.75%
--
4464
BTR
BTR
26.008
+0.190
+0.74%
46.00
1.17K
1.05
28.030
23.160
+1.29%
+1.73%
+0.74%
+2.64%
+6.74%
-0.64%
--
4465
Leverage Shares 2X Long VALE Daily ETF
VALG
17.622
-0.327
-1.82%
201.00
1.17K
0.63
18.414
14.845
+5.53%
+10.38%
--
--
--
--
--
4466
WEBs Technology XLK Defined Volatility ETF
DVXK
28.984
+0.605
+2.13%
51.00
1.16K
1.63
32.320
24.634
+1.78%
-3.70%
-5.00%
-1.20%
--
--
--
4467
Abacus FCF Innovation Leaders ETF
ABOT
38.700
-0.113
-0.29%
43.00
1.16K
0.32
39.170
28.260
+0.13%
-3.29%
-4.18%
-2.95%
-0.29%
+8.67%
--
4468
LIBD
LIBD
282.950
+2.054
+0.73%
4.00
1.13K
0.39
--
--
+0.41%
+0.12%
-0.22%
-2.79%
+0.41%
+1.31%
--
4469
iShares Large Cap Growth Active ETF
BGRO
38.984
+0.425
+1.10%
83.00
1.13K
0.28
36.830
26.600
+0.86%
+0.25%
+0.56%
+2.07%
+6.15%
+15.37%
--
4470
BSR
BSR
30.030
+0.227
+0.76%
38.00
1.11K
0.57
35.000
27.018
+1.24%
+1.59%
-0.98%
+0.71%
+3.90%
+4.92%
--
KeyAI