Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
Global X Dorsey Wright Thematic ETF
GXDW
25.560
+0.078
+0.30%
155.00
2.45K
0.15
29.250
19.370
-0.08%
+2.43%
-0.57%
-11.41%
-2.23%
+10.06%
--
4412
RHRX
RHRX
18.638
+0.198
+1.08%
194.00
2.38K
0.25
16.820
12.930
+0.63%
+0.09%
+0.51%
+2.43%
+10.76%
+18.70%
--
4413
PSCQ
PSCQ
29.760
+0.102
+0.34%
80.00
2.38K
0.12
27.220
24.439
+0.47%
+0.37%
+0.88%
+2.90%
+6.18%
+12.75%
--
4414
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.672
+0.070
+0.28%
224.00
2.37K
0.09
23.190
18.896
+0.66%
+1.11%
+3.01%
+6.90%
+9.33%
+20.32%
--
4415
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
83.925
+0.278
+0.33%
105.00
2.35K
0.31
75.723
59.300
+1.08%
+0.37%
+1.21%
+6.24%
+10.51%
+18.23%
--
4416
Harbor Alpha Layering ETF
HOLD
31.148
+0.156
+0.50%
582.00
2.33K
0.96
33.768
29.550
+0.47%
-0.87%
-5.27%
-5.42%
--
--
--
4417
iShares Neuroscience and Healthcare ETF
IBRN
32.070
+0.011
+0.03%
340.00
2.31K
0.20
28.740
17.860
+2.41%
-1.35%
-1.52%
+13.68%
+40.91%
+27.35%
--
4418
CORE16 Best of Breed Premier Index ETF
BOBP
26.906
+0.306
+1.15%
249.00
2.30K
0.45
27.250
24.380
+1.31%
-1.22%
-1.66%
+0.74%
+6.13%
--
--
4419
PMJA
PMJA
26.820
+0.005
+0.02%
185.00
2.28K
0.02
--
--
+0.15%
+0.30%
+0.54%
+1.91%
+3.67%
+7.37%
--
4420
Polen Capital China Growth ETF
PCCE
13.655
+0.067
+0.49%
168.00
2.26K
2.76
14.050
9.355
-0.26%
+0.56%
+1.30%
-1.29%
+3.55%
+34.80%
--
4421
KFEB
KFEB
28.545
+0.197
+0.70%
379.00
2.26K
0.14
--
--
+2.38%
+2.89%
+1.78%
+4.71%
+12.51%
--
--
4422
EPAI.NB
EPAI
21.240
+0.372
+1.78%
205.00
2.23K
3.32
20.330
19.764
+1.17%
+4.45%
--
--
--
--
--
4423
Digital Asset Debt Strategy ETF
DADS
19.640
+0.004
+0.02%
112.00
2.21K
0.16
22.505
18.971
-0.33%
+1.52%
-2.75%
-12.61%
--
--
--
4424
XNAV
XNAV
83.788
+0.693
+0.83%
2.52K
2.17K
1.92
75.587
57.245
+1.05%
+1.31%
+2.03%
+5.54%
+14.93%
+17.81%
--
4425
ALPS Active Equity Opportunity ETF
RFFC
68.932
+0.440
+0.64%
36.00
2.14K
0.09
61.071
49.260
+1.15%
+1.72%
+2.13%
+7.18%
+12.89%
+18.98%
--
4426
Harbor SMID Cap Value ETF
EPSV
25.043
+0.200
+0.81%
158.00
2.12K
3.83
--
--
+1.79%
+2.67%
-1.88%
+4.26%
+8.82%
--
--
4427
GSKH
GSKH
70.452
+0.388
+0.55%
233.00
2.12K
0.58
58.800
48.140
+3.89%
+3.63%
+1.68%
+14.04%
+37.04%
+42.39%
--
4428
Gabelli Global Technology Leaders ETF
GGTL
32.520
+0.360
+1.12%
563.00
2.10K
0.94
33.970
22.685
+0.36%
+0.34%
--
--
--
--
--
4429
LFAI
LFAI
154.697
+0.454
+0.29%
16.00
2.01K
0.34
140.596
124.427
+0.19%
-0.42%
-0.27%
-2.10%
-0.08%
+0.67%
--
4430
Cambria Tax Aware ETF
TAX
29.142
+0.212
+0.73%
168.00
1.98K
0.35
26.420
20.000
+0.31%
+0.69%
-0.60%
+4.17%
+10.24%
+20.03%
--
4431
Stratified LargeCap Index ETF
SSPY
89.476
+0.561
+0.63%
125.00
1.97K
0.11
84.102
69.360
+1.50%
+0.58%
+0.37%
+3.43%
+6.61%
+14.65%
--
4432
AAVM
AAVM
30.920
+0.280
+0.91%
113.00
1.95K
0.08
27.770
21.100
+1.89%
+1.57%
+2.60%
+8.19%
+15.03%
+21.35%
--
4433
AUGZ
AUGZ
42.882
+0.219
+0.51%
43.00
1.84K
0.06
41.404
33.975
+0.81%
+0.52%
-2.69%
+0.08%
+4.40%
+11.61%
--
4434
Reverb ETF
RVRB
36.038
+0.236
+0.66%
51.00
1.83K
1.68
32.694
25.738
+0.98%
-0.65%
-0.14%
+3.31%
+9.59%
+19.21%
--
4435
JPAN
JPAN
37.705
+0.800
+2.17%
76.00
1.81K
0.07
34.929
25.970
+2.52%
+4.82%
-0.24%
+3.63%
+12.48%
+27.15%
--
4436
ARCM
ARCM
100.205
+0.025
+0.02%
123.00
1.80K
0.05
101.740
99.990
+0.04%
+0.12%
-0.13%
-0.17%
-0.21%
-0.07%
--
4437
Pictet AI & Automation ETF
PBOT
26.236
+0.380
+1.47%
264.00
1.78K
0.38
26.550
23.670
+2.17%
+2.81%
+1.83%
--
--
--
--
4438
IBGL
IBGL
24.418
+0.162
+0.67%
76.00
1.77K
0.16
25.996
23.330
+0.53%
+0.19%
-0.32%
-2.90%
+1.39%
--
--
4439
TCW Transform Supply Chain ETF
SUPP
72.519
+1.268
+1.78%
37.00
1.73K
0.57
69.740
51.070
+1.04%
+2.33%
+0.60%
+2.02%
+5.20%
+13.59%
--
4440
RFCI
RFCI
22.745
+0.060
+0.26%
117.00
1.73K
0.03
23.103
21.850
+0.22%
+0.13%
-0.26%
-0.63%
+0.80%
+3.22%
--
KeyAI