Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
PEB_pe
PEB_pe
19.830
0.000
0.00%
4.34K
66.61K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4412
Amplify Ethereum Max Income Covered Call ETF
EHY
10.084
-0.394
-3.75%
10.11K
66.53K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4413
FFGX
FFGX
33.800
-0.093
-0.28%
2.59K
66.52K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4414
Aptus July Buffer ETF
JULB
27.068
+0.076
+0.28%
5.88K
66.36K
1.72
27.040
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4415
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.236
+0.030
+0.11%
3.23K
66.36K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4416
MSTB
MSTB
42.931
-0.010
-0.02%
5.32K
66.34K
0.66
45.540
35.090
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4417
SNOV
SNOV
26.524
+0.060
+0.23%
3.63K
66.22K
0.90
26.513
22.200
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4418
VFL
VFL
10.060
+0.010
+0.10%
8.54K
66.13K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
4419
DLNG_pa
DLNG_pa
26.500
-0.080
-0.30%
13.44K
66.04K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
4420
NCZ_pa
NCZ_pa
20.000
+0.090
+0.45%
3.74K
66.02K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4421
PCG_pa
PCG_pa
22.260
-0.140
-0.63%
4.90K
65.98K
0.63
23.440
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4422
WHFCL
WHFCL
25.460
+0.010
+0.04%
2.78K
65.97K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4423
SFEB
SFEB
25.590
+0.128
+0.50%
4.31K
65.96K
0.65
25.610
20.460
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
4424
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.105
+0.145
+0.50%
3.37K
65.86K
0.89
29.490
25.055
--
--
--
--
--
--
--
4425
GOODO
GOODO
20.200
+0.040
+0.20%
3.56K
65.83K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4426
iShares Environmentally Aware Real Estate ETF
ERET
28.955
-0.065
-0.23%
2.39K
65.75K
0.10
29.750
25.880
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4427
BEPH
BEPH
14.820
-0.100
-0.67%
6.33K
65.72K
0.46
16.890
14.290
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
4428
OCTT
OCTT
46.183
+0.157
+0.34%
1.93K
65.67K
1.37
46.130
38.110
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4429
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
36.780
+0.300
+0.82%
3.84K
65.67K
0.23
41.400
31.100
--
--
--
--
--
--
--
4430
Global X E-commerce ETF
EBIZ
27.633
-0.077
-0.28%
3.17K
65.55K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4431
ANG_pd
ANG_pd
24.615
-0.015
-0.06%
3.07K
65.49K
1.04
26.350
23.580
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4432
AUB_pa
AUB_pa
24.680
-0.070
-0.28%
2.96K
65.44K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4433
DUSG.NB
DUSG
49.597
+0.447
+0.91%
2.33K
65.43K
--
50.347
48.236
--
--
--
--
--
--
--
4434
WisdomTree Inflation Plus Fund
WTIP
38.895
-0.182
-0.47%
5.77K
65.11K
0.31
41.160
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4435
VLT
VLT
10.450
+0.010
+0.10%
6.92K
64.58K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4436
PZIV.NB
PZIV
27.834
-0.031
-0.11%
3.31K
64.25K
--
27.941
25.380
--
--
--
--
--
--
--
4437
XB
XB
39.152
+0.031
+0.08%
1.69K
64.16K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4438
ECC_pd
ECC_pd
18.700
+0.200
+1.08%
7.25K
64.11K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4439
Global X Emerging Markets ex-China ETF
EMM
42.850
+0.263
+0.61%
2.13K
64.03K
0.57
44.410
27.670
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
4440
Nuveen Securitized Income ETF
NSCI
25.160
+0.013
+0.05%
2.65K
64.00K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis