tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-0.16%
3
symbolOroXAUUSD
+0.13%
4
symbolWTIUSOIL
+0.22%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPlataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolPancakeSwapCAKEUSD
+1.74%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolAPI3API3USD
+0.78%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.59%
3
symbolBITO
-3.16%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolDeXeDEXEUSD
-2.23%
7
symbolARK Innovation ETFARKK
-2.23%
8
symboliShares MSCI Brazil ETFEWZ
-2.08%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
SB_pc
SB_pc
SB_pc
26.007
+0.157
+0.61%
3.86K
15.70K
1.16%
26.500
24.855
+0.76%
-0.24%
+0.21%
+0.12%
+2.18%
+1.31%
--
4412
LGPS
LGPS
LGPS
1.070
-0.030
-2.73%
35.48K
15.59K
0.90%
7.200
0.760
-1.83%
+0.94%
+2.88%
-10.08%
-66.66%
--
--
4413
UMAY
UMAY
UMAY
35.980
+0.030
+0.08%
819.00
15.58K
0.16%
35.100
30.340
+0.30%
+0.46%
+0.81%
+2.57%
+10.90%
+9.54%
+7.02%
4414
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
32.490
-0.231
-0.70%
1.19K
15.58K
4.89%
33.150
24.315
-0.25%
-0.41%
-0.21%
+6.71%
+25.35%
+6.05%
+7.46%
4415
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
32.000
-0.400
-1.24%
1.31K
15.51K
0.74%
54.130
31.570
+6.34%
+0.01%
+8.30%
-13.21%
-10.60%
--
--
4416
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.510
-0.255
-0.35%
546.00
15.43K
0.68%
68.620
51.950
+0.19%
+0.31%
+2.85%
+7.26%
+26.94%
+20.98%
+15.49%
4417
SHRT
SHRT
SHRT
7.460
+0.040
+0.54%
2.53K
15.40K
0.79%
8.790
7.480
-0.99%
-1.89%
-1.90%
-3.99%
-5.80%
-11.40%
-2.99%
4418
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
48.802
-0.023
-0.05%
509.00
15.34K
0.46%
44.400
25.560
+1.29%
+2.08%
+6.22%
+15.39%
+48.54%
+47.40%
+50.30%
4419
POWWP
POWWP
POWWP
24.290
+0.340
+1.42%
1.14K
15.20K
0.30%
27.200
18.200
+1.29%
-0.41%
+2.48%
+5.60%
+10.71%
+8.92%
+23.90%
4420
CEFD
CEFD
CEFD
19.830
+0.044
+0.22%
1.94K
15.19K
1.96%
21.200
14.935
+0.68%
-0.07%
-0.29%
+3.27%
+16.72%
-5.54%
+1.28%
4421
ITDI
ITDI
ITDI
37.310
-0.213
-0.57%
1.06K
15.18K
0.53%
34.807
27.180
+0.67%
+0.91%
+2.93%
+7.49%
+24.39%
+17.22%
+18.97%
4422
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
27.670
-0.338
-1.21%
573.00
15.16K
3.09%
27.959
18.770
-1.18%
-2.01%
-0.21%
+4.30%
+24.58%
+17.61%
+9.04%
4423
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
42.347
-0.510
-1.19%
877.00
15.13K
0.40%
46.100
32.750
-0.91%
-1.92%
-1.68%
+3.10%
+21.65%
+3.53%
-0.68%
4424
CCNEP
CCNEP
CCNEP
25.150
-0.020
-0.08%
597.00
15.09K
3.12%
25.750
22.050
-0.90%
+0.80%
+1.20%
+0.76%
+4.83%
-0.10%
+0.59%
4425
RWAYL
RWAYL
RWAYL
25.340
+0.000
+0.00%
627.00
15.07K
0.23%
25.440
24.550
+0.59%
+0.55%
+0.43%
+0.39%
+2.17%
+0.67%
+1.84%
4426
TAGS
TAGS
TAGS
23.400
-0.190
-0.81%
1.56K
15.02K
0.71%
27.370
23.850
+0.17%
-0.21%
-0.81%
-2.12%
-7.61%
-14.09%
-6.84%
4427
DIVS
DIVS
DIVS
31.365
-0.095
-0.30%
1.69K
14.88K
0.66%
31.130
26.250
+0.77%
+1.03%
+0.79%
+1.93%
+10.15%
+5.08%
+10.32%
4428
RCD
RCD
RCD
24.375
-0.075
-0.31%
857.00
14.87K
0.06%
25.550
22.710
+2.03%
+3.98%
+2.62%
+3.67%
+4.38%
--
-3.27%
4429
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
51.700
-0.419
-0.80%
833.00
14.86K
0.10%
48.735
37.655
+0.16%
+0.09%
+1.74%
+6.63%
+23.38%
+17.19%
+19.21%
4430
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
90.389
-0.162
-0.18%
163.00
14.72K
0.35%
87.225
69.720
-0.18%
+0.76%
+2.20%
+5.25%
+19.60%
+12.71%
+12.38%
4431
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
39.180
-0.236
-0.60%
568.00
14.69K
0.18%
36.440
29.142
+0.71%
+1.24%
+3.88%
+7.70%
+24.50%
+20.54%
+20.24%
4432
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
58.040
-0.691
-1.18%
408.00
14.56K
0.34%
64.390
48.810
-1.07%
-1.81%
-2.73%
-0.68%
+12.21%
-0.88%
-0.69%
4433
ABR_pe
ABR_pe
ABR_pe
18.590
-0.190
-1.01%
1.89K
14.55K
0.22%
20.600
16.300
+1.64%
+0.78%
+1.34%
+4.40%
+10.72%
-7.28%
-0.32%
4434
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
22.990
-0.204
-0.88%
2.13K
14.53K
0.79%
20.150
15.310
+3.29%
+2.33%
+11.11%
+18.06%
+39.53%
+17.68%
+33.27%
4435
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.520
-0.056
-0.22%
782.00
14.49K
0.13%
26.150
24.090
+0.08%
-0.08%
+0.63%
+2.42%
+4.91%
-1.65%
+1.02%
4436
ARLU
ARLU
ARLU
29.870
-0.151
-0.50%
631.00
14.44K
0.23%
28.370
23.910
+0.30%
+0.68%
+2.83%
+6.34%
+18.58%
+11.99%
+9.64%
4437
SPYQ
SPYQ
SPYQ
157.876
-1.427
-0.90%
93.00
14.41K
0.22%
140.890
83.150
+0.63%
+1.45%
+5.48%
+12.82%
+644.34%
+544.89%
+514.30%
4438
TRTN_pe
TRTN_pe
TRTN_pe
19.350
-0.240
-1.23%
1.64K
14.40K
0.18%
23.300
16.900
+0.72%
-1.22%
-5.16%
-1.47%
+7.32%
-15.86%
+0.78%
4439
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
41.430
-0.203
-0.49%
1.41K
14.00K
6.70%
39.253
31.156
+0.16%
-0.20%
+1.83%
+5.75%
+23.90%
+17.05%
+14.24%
4440
FIXP
FIXP
FIXP
19.820
-0.005
-0.03%
709.00
13.97K
0.11%
20.490
17.670
+0.22%
-0.20%
+0.07%
-0.06%
+1.12%
--
--
KeyAI