Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
GF
GF
10.576
-0.004
-0.04%
3.79K
6.48K
0.46
12.470
7.740
-0.51%
-0.70%
-5.91%
-9.38%
-11.13%
+32.69%
--
4412
OOQB
OOQB
13.270
+0.969
+7.88%
645.00
6.45K
0.31
17.590
8.750
-3.81%
-19.64%
-26.59%
-16.43%
-9.97%
--
--
4413
HDLB
HDLB
15.150
-0.640
-4.05%
757.00
6.44K
0.91
17.240
12.120
+0.07%
-0.05%
-4.08%
-9.57%
+1.68%
-2.04%
--
4414
Future Fund Long/Short ETF
FFLS
24.491
-0.042
-0.17%
416.00
6.39K
0.11
25.450
21.360
-0.21%
-1.52%
-2.11%
-4.37%
-1.88%
+2.52%
--
4415
AHT_pd
AHT_pd
19.150
-0.700
-3.53%
731.00
6.35K
1.18
21.710
13.130
-1.03%
-3.19%
-0.36%
+6.56%
+4.36%
+18.43%
--
4416
TEKX
TEKX
39.415
+0.898
+2.33%
161.00
6.30K
5.57
36.610
19.020
-1.01%
-10.01%
-12.14%
+16.75%
+42.09%
+13.93%
--
4417
OCCIM
OCCIM
25.083
-0.027
-0.11%
251.00
6.29K
0.44
25.320
24.180
+0.29%
--
-0.66%
-0.02%
+0.53%
+0.61%
--
4418
APRT
APRT
40.931
+0.266
+0.65%
268.00
6.26K
0.14
40.070
33.465
+0.37%
-0.23%
-0.25%
+1.80%
+6.54%
+5.47%
--
4419
REGCO
REGCO
23.000
+0.110
+0.48%
271.00
6.26K
0.17
24.700
21.430
+0.04%
-0.43%
-1.88%
+3.09%
+4.03%
-2.54%
--
4420
FPAS
FPAS
25.510
+0.105
+0.41%
305.00
6.25K
1.11
25.710
24.494
+0.97%
+0.37%
+0.10%
+0.07%
+1.02%
+2.75%
--
4421
PSFD
PSFD
36.570
+0.423
+1.17%
238.00
6.18K
0.54
34.875
29.340
+0.29%
-0.51%
-0.47%
+2.52%
+8.11%
+11.19%
--
4422
Grizzle Growth ETF
DARP
43.265
+1.601
+3.84%
431.00
6.16K
0.14
38.870
24.740
+0.64%
-4.21%
-2.56%
+15.54%
+30.41%
+30.09%
--
4423
Global X S&P 500 Collar 95-110 ETF
XCLR
29.870
+0.311
+1.05%
511.00
6.12K
0.67
33.840
25.040
+0.18%
-1.78%
-2.28%
+2.34%
+8.38%
-9.85%
--
4424
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.548
+0.200
+0.41%
126.00
6.10K
0.11
50.900
42.010
+0.80%
-0.37%
-0.34%
-0.91%
+1.22%
-3.14%
--
4425
PBJL
PBJL
29.460
+0.150
+0.51%
519.00
6.10K
1.77
28.600
24.840
+0.20%
-0.49%
-0.68%
+1.52%
+6.74%
+9.90%
--
4426
Gotham Enhanced 500 ETF
GSPY
36.760
+0.579
+1.60%
305.00
6.09K
0.11
34.390
26.800
+0.68%
-1.66%
-2.39%
+3.70%
+13.12%
+12.52%
--
4427
ProShares On-Demand ETF
OND
41.470
+0.880
+2.17%
474.00
6.01K
0.66
44.400
25.560
-2.48%
-7.48%
-11.40%
-6.65%
+5.43%
+20.80%
--
4428
HWCPZ
HWCPZ
23.700
+0.350
+1.50%
366.00
5.99K
0.10
26.190
22.210
-1.19%
-1.33%
-2.47%
+0.51%
+0.68%
-2.95%
--
4429
VanEck Digital India ETF
DGIN
42.065
+0.076
+0.18%
460.00
5.97K
0.24
47.810
35.100
-0.46%
+1.38%
-1.74%
+3.52%
-0.27%
-4.75%
--
4430
PBSE
PBSE
28.980
+0.260
+0.91%
306.00
5.96K
0.12
--
--
+0.23%
-0.55%
-0.82%
+1.63%
+6.44%
+9.06%
--
4431
LQDB
LQDB
87.700
+0.230
+0.26%
168.00
5.96K
0.13
89.020
82.730
+0.66%
+0.33%
-1.21%
+0.89%
+2.48%
+2.12%
--
4432
PEB_pf
PEB_pf
18.770
+0.150
+0.81%
1.53K
5.95K
0.10
23.750
16.850
-0.39%
-3.10%
-3.95%
-6.66%
+2.61%
-14.80%
--
4433
TXXI
TXXI
50.660
-0.023
-0.05%
116.00
5.88K
0.26
50.070
48.604
+0.03%
-0.09%
-0.86%
+2.36%
+3.04%
--
--
4434
EHLD
EHLD
7.200
-0.175
-2.37%
924.00
5.86K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4435
AAVM
AAVM
28.550
+0.165
+0.58%
206.00
5.85K
0.40
27.770
21.100
-0.64%
-2.34%
-1.79%
+2.85%
+8.26%
+4.73%
--
4436
INN_pe
INN_pe
19.000
-0.180
-0.94%
486.00
5.83K
0.45
21.770
17.300
-0.73%
-4.87%
-3.01%
-6.68%
+4.45%
-8.43%
--
4437
VictoryShares International Volatility Wtd ETF
CIL
51.480
-0.002
-0.00%
113.00
5.82K
0.35
50.620
40.910
-1.00%
-1.74%
-2.06%
+0.25%
+3.39%
+19.89%
--
4438
AUGU
AUGU
28.950
+0.231
+0.80%
200.00
5.79K
0.35
27.530
23.813
+0.02%
-1.88%
-2.82%
+2.89%
+10.02%
+8.93%
--
4439
XCOR
XCOR
78.316
+1.222
+1.58%
338.00
5.75K
1.21
75.030
56.590
-0.12%
-2.65%
-2.79%
+3.25%
+10.70%
+10.37%
--
4440
NSA_pb
NSA_pb
20.900
+0.320
+1.55%
419.00
5.75K
0.54
28.500
20.890
--
-2.61%
--
--
--
-6.11%
--
KeyAI