Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
BFS_pd
BFS_pd
20.840
+0.160
+0.77%
705.00
12.61K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
4412
DHDG
DHDG
36.706
+0.037
+0.10%
572.00
12.60K
7.53
36.745
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4413
MITT_pc
MITT_pc
25.175
+0.105
+0.42%
597.00
12.59K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4414
GRBK_pa
GRBK_pa
22.780
-0.295
-1.28%
1.09K
12.59K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
4415
GECCH
GECCH
24.910
-0.120
-0.48%
515.00
12.58K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4416
Motley Fool Mid-Cap Growth ETF
TMFM
21.880
-0.131
-0.59%
1.76K
12.56K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4417
GS_pc
GS_pc
19.290
0.000
0.00%
3.41K
12.53K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4418
iShares Total USD Fixed Income Market ETF
BTOT
49.215
+0.047
+0.10%
257.00
12.47K
0.22
50.980
48.920
--
--
--
--
--
--
--
4419
Franklin FTSE Germany ETF
FLGR
32.330
+0.079
+0.24%
448.00
12.46K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4420
SMHB
SMHB
4.010
-0.009
-0.21%
4.16K
12.44K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4421
Leverage Shares 2X Long KEYS Daily ETF
KEYG
12.130
+0.707
+6.19%
5.53K
12.39K
--
16.329
10.710
--
--
--
--
--
--
--
4422
First Trust Lunt US Factor Rotation ETF
FCTR
40.810
+1.050
+2.64%
610.00
12.37K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4423
BMAY
BMAY
47.470
+0.091
+0.19%
624.00
12.34K
5.96
47.670
42.280
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4424
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
22.280
+1.408
+6.74%
1.36K
12.31K
--
27.230
19.430
--
--
--
--
--
--
--
4425
VOYA_pb
VOYA_pb
23.240
-0.060
-0.26%
989.00
12.30K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
4426
McElhenny Sheffield Managed Risk ETF
MSMR
35.370
+0.250
+0.71%
852.00
12.20K
0.53
37.670
31.270
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4427
ProShares S&P Global Core Battery Metals ETF
ION
48.020
-0.104
-0.22%
419.00
12.16K
1.08
69.550
29.750
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4428
DLNV.NB
DLNV
33.030
+0.095
+0.29%
372.00
12.15K
0.04
33.010
29.950
--
--
--
--
--
--
--
4429
TMVE.NB
TMVE
17.815
+0.159
+0.90%
708.00
12.09K
0.63
18.155
14.176
--
--
--
--
--
--
--
4430
AdvisorShares Hotel ETF
BEDZ
35.690
+0.071
+0.20%
339.00
12.07K
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
4431
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.070
+0.010
+0.04%
480.00
12.06K
--
25.070
25.020
--
--
--
--
--
--
--
4432
DDFF.NB
DDFF
19.995
+0.016
+0.08%
693.00
12.06K
0.24
20.020
18.610
-0.25%
--
--
--
--
--
--
4433
TAGS
TAGS
24.645
+0.115
+0.47%
1.16K
12.05K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
4434
NRUC
NRUC
22.810
+0.050
+0.22%
703.00
12.05K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4435
SPAC and New Issue ETF
SPCK
22.085
-0.215
-0.96%
570.00
12.05K
--
26.020
21.320
--
--
--
--
--
--
--
4436
SF_pb
SF_pb
22.670
-0.040
-0.18%
993.00
12.04K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4437
GCV
GCV
4.680
+0.050
+1.08%
3.12K
12.03K
1.78
4.770
3.811
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4438
ProShares Ultra Top QQQ Mega
QQUP
58.170
-0.655
-1.11%
233.00
12.03K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
4439
Amplify BlueStar Israel Technology ETF
ITEQ
66.081
+0.851
+1.30%
251.00
11.97K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4440
VanEck Digital India ETF
DGIN
36.045
+0.712
+2.02%
800.00
11.97K
0.77
44.160
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%