Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
TFC_pi
TFC_pi
19.350
-0.085
-0.44%
4.98K
70.29K
0.74
23.750
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4382
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.672
+0.132
+0.45%
2.35K
69.89K
0.58
29.790
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4383
American Century Mid Cap Growth Impact ETF
MID
65.502
+1.021
+1.58%
1.54K
69.62K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4384
CGV
CGV
16.140
-0.050
-0.31%
4.84K
69.59K
1.22
17.055
13.200
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4385
Global X Guru Index ETF
GURU
66.057
+0.480
+0.73%
1.45K
69.47K
0.25
67.730
50.311
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4386
NEWTH
NEWTH
25.260
+0.040
+0.16%
4.28K
69.45K
2.28
25.700
24.460
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4387
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.577
+0.183
+0.50%
2.19K
69.09K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
4388
FHN_pe
FHN_pe
24.250
+0.190
+0.79%
4.62K
68.88K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4389
GAEM
GAEM
26.559
+0.029
+0.11%
3.09K
68.71K
0.97
27.120
25.377
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4390
FIS Christian Stock Fund ETF
PRAY
35.176
-0.074
-0.21%
2.98K
68.66K
0.07
35.870
28.880
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4391
CPNX.NB
CPNX
14.536
+0.690
+4.93%
7.34K
68.47K
--
25.430
12.890
--
--
--
--
--
--
--
4392
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.240
+0.040
+0.16%
3.22K
68.37K
--
26.000
23.940
--
--
--
--
--
--
--
4393
REX PLTR Growth And Income ETF
PLTI
14.588
-0.010
-0.07%
5.75K
68.31K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4394
RWAYL
RWAYL
25.240
-0.010
-0.04%
2.98K
68.13K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4395
FTBD
FTBD
49.056
+0.111
+0.23%
1.57K
68.04K
0.73
50.560
48.190
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4396
First Trust Dow Jones International Internet ETF
FDNI
27.218
-0.325
-1.18%
2.73K
67.98K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4397
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
28.353
+0.282
+1.00%
2.50K
67.93K
0.00
28.568
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
4398
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.183
+0.546
+0.79%
1.35K
67.91K
0.12
69.730
52.940
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4399
GraniteShares YieldBOOST PLTR ETF
PLYY
10.075
+0.017
+0.17%
7.62K
67.70K
0.61
25.710
10.080
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4400
PPT
PPT
3.430
-0.010
-0.29%
26.14K
67.56K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
4401
AFGC
AFGC
18.420
+0.060
+0.33%
6.49K
67.32K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4402
WBS_pg
WBS_pg
24.260
+0.125
+0.52%
3.60K
67.31K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
4403
SmartETFs Smart Transportation & Technology ETF
MOTO
66.138
+0.700
+1.08%
1.02K
67.29K
0.02
67.570
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4404
AGM_pf
AGM_pf
18.833
-0.030
-0.16%
6.33K
67.24K
1.68
21.390
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4405
DBRG_ph
DBRG_ph
14.810
-0.090
-0.60%
11.27K
67.18K
0.74
23.750
14.082
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
4406
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
45.126
+0.248
+0.55%
1.99K
67.01K
0.32
45.510
36.510
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4407
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
83.737
+0.465
+0.56%
1.40K
67.01K
5.11
83.803
69.210
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4408
ProShares Pet Care ETF
PAWZ
47.500
+0.380
+0.81%
1.82K
66.96K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4409
Roundhill BABA WeeklyPay ETF
BABW
28.068
-0.372
-1.31%
3.16K
66.96K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4410
Horizon Flexible Income ETF
FLXN
25.084
+0.033
+0.13%
2.78K
66.71K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis