tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-0.16%
3
symbolOroXAUUSD
+0.13%
4
symbolWTIUSOIL
+0.22%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPlataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolPancakeSwapCAKEUSD
+1.74%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolAPI3API3USD
+0.78%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.59%
3
symbolBITO
-3.16%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.29%
6
symbolDeXeDEXEUSD
-2.23%
7
symbolARK Innovation ETFARKK
-2.23%
8
symboliShares MSCI Brazil ETFEWZ
-2.08%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
DVQQ
DVQQ
DVQQ
27.775
-0.339
-1.21%
823.00
17.45K
0.19%
25.120
18.770
+1.18%
+1.89%
+7.83%
+16.00%
+38.67%
--
+19.97%
4382
CTO_pa
CTO_pa
CTO_pa
21.800
+0.050
+0.23%
1.23K
17.33K
1.05%
24.951
17.910
+2.34%
+0.78%
-2.15%
+3.17%
+9.27%
-8.97%
-5.66%
4383
MDV_pa
MDV_pa
MDV_pa
25.306
+0.053
+0.21%
803.00
17.30K
0.81%
25.146
23.470
+0.22%
-1.80%
+0.14%
+3.20%
+4.73%
+2.36%
+5.43%
4384
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
14.350
-0.116
-0.80%
2.70K
17.20K
6.30%
14.050
9.355
-0.45%
+1.27%
+1.62%
+12.88%
+26.06%
+9.48%
+31.96%
4385
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.360
-0.201
-0.48%
601.00
17.16K
0.00%
39.380
30.900
+0.44%
+0.77%
+2.43%
+5.75%
+21.88%
+16.08%
+11.58%
4386
PQJL
PQJL
PQJL
28.350
-0.065
-0.23%
161.00
17.15K
0.60%
27.050
22.569
+0.17%
+0.54%
+1.64%
+4.89%
+18.08%
--
--
4387
EYEG
EYEG
EYEG
36.140
+0.055
+0.15%
601.00
17.06K
34.94%
37.240
33.920
-0.16%
-0.26%
+0.18%
+2.58%
+4.20%
-1.67%
+3.28%
4388
FTAIN
FTAIN
FTAIN
25.700
+0.023
+0.09%
693.00
16.99K
0.13%
26.490
24.320
+0.31%
+1.50%
+0.19%
+0.82%
+3.06%
-0.77%
-2.68%
4389
NOVZ
NOVZ
NOVZ
44.710
-0.187
-0.42%
871.00
16.95K
0.19%
42.620
34.910
+0.22%
+0.66%
+2.52%
+5.69%
+18.37%
+10.61%
+11.27%
4390
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.165
-0.002
-0.00%
1.23K
16.83K
1.15%
56.890
50.045
-0.78%
+0.75%
-0.27%
+0.14%
+0.84%
+2.36%
+4.08%
4391
SOHON
SOHON
SOHON
11.660
+0.260
+2.28%
1.60K
16.79K
1.33%
19.450
15.776
-0.93%
-1.85%
+5.13%
-28.37%
-28.06%
-36.80%
-36.63%
4392
INOV
INOV
INOV
33.452
-0.011
-0.03%
500.00
16.73K
0.61%
32.390
27.600
+0.35%
+0.67%
+1.15%
+3.95%
+11.84%
+13.70%
+16.84%
4393
BMAY
BMAY
BMAY
43.910
-0.064
-0.15%
566.00
16.64K
0.20%
42.445
35.730
+0.20%
+0.42%
+0.99%
+3.46%
+14.72%
+11.96%
+8.91%
4394
EFC_pc
EFC_pc
EFC_pc
25.220
-0.050
-0.20%
2.04K
16.61K
0.28%
26.250
22.680
+1.89%
+0.07%
+0.07%
+1.48%
+3.74%
+1.04%
+1.57%
4395
CDR_pc
CDR_pc
CDR_pc
16.350
+0.060
+0.37%
1.04K
16.60K
0.53%
16.150
11.890
+1.40%
+1.61%
+1.55%
+6.51%
+13.62%
+14.17%
+12.83%
4396
Acquirers Fund
Acquirers Fund
ZIG
37.325
-0.573
-1.51%
588.00
16.58K
0.24%
43.790
29.440
-0.90%
-1.83%
-3.20%
+0.73%
+18.33%
-5.02%
-1.89%
4397
FHDG
FHDG
FHDG
33.032
-0.049
-0.15%
598.00
16.46K
0.39%
32.010
27.186
+0.18%
+0.44%
+1.17%
+3.36%
+12.63%
--
+7.64%
4398
NDEC
NDEC
NDEC
27.120
-0.035
-0.13%
873.00
16.37K
0.22%
25.950
21.470
+0.27%
+0.57%
+1.49%
+4.47%
+16.74%
--
+11.14%
4399
INN_pf
INN_pf
INN_pf
19.660
+0.040
+0.20%
1.09K
16.32K
0.20%
22.000
17.030
+2.18%
+0.05%
-6.24%
+11.51%
+13.77%
-7.69%
-3.15%
4400
MYMI
MYMI
MYMI
24.605
+0.010
+0.04%
663.00
16.32K
11.71%
25.080
23.940
-0.16%
-0.40%
-0.02%
+0.92%
+1.96%
-1.79%
+0.00%
4401
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
16.300
+0.250
+1.56%
4.87K
16.29K
1.16%
27.520
12.709
+4.48%
+2.61%
+3.43%
+5.08%
+17.99%
-29.93%
+6.05%
4402
JETD
JETD
JETD
7.070
+0.010
+0.14%
4.42K
16.26K
0.50%
27.740
7.120
-4.68%
-0.56%
-0.98%
-2.50%
-56.73%
-62.78%
-41.28%
4403
TPTA
TPTA
TPTA
23.072
-0.095
-0.41%
1.11K
16.06K
0.18%
20.704
13.770
+0.75%
-0.12%
+0.75%
+12.16%
--
+26.42%
+51.78%
4404
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.678
-0.728
-1.25%
460.00
15.96K
0.39%
67.230
50.520
+0.29%
+0.81%
+1.04%
+0.55%
+6.33%
-1.55%
-2.71%
4405
DMAX
DMAX
DMAX
26.460
-0.010
-0.04%
707.00
15.92K
0.08%
26.140
24.372
+0.15%
+0.32%
+0.70%
+2.24%
+6.60%
--
--
4406
BCDF
BCDF
BCDF
32.020
-0.126
-0.39%
816.00
15.84K
1.33%
32.490
24.300
+1.52%
+2.56%
+3.09%
+2.79%
+15.30%
+13.79%
+15.38%
4407
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.441
-0.195
-0.62%
591.00
15.83K
7.15%
32.384
23.260
+0.45%
+0.10%
+1.70%
+7.66%
+25.70%
+9.63%
+7.91%
4408
LCG
LCG
LCG
33.210
-0.408
-1.21%
1.05K
15.74K
0.69%
32.946
24.230
+1.08%
+0.18%
+0.14%
+5.56%
+21.28%
+17.88%
+11.82%
4409
EHLD
EHLD
EHLD
7.010
-0.020
-0.28%
4.00K
15.73K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4410
MYMJ
MYMJ
MYMJ
24.760
+0.020
+0.08%
635.00
15.73K
9.17%
25.080
23.970
-0.10%
-0.26%
+0.28%
+1.35%
+2.52%
-1.11%
+0.50%
KeyAI