Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
EAOA
EAOA
40.690
+0.350
+0.87%
396.00
10.85K
1.52
38.538
31.895
+0.04%
-1.98%
-2.44%
+3.03%
+8.85%
+11.30%
--
4382
Leatherback Long/Short Alternative Yield ETF
LBAY
24.270
-0.169
-0.69%
578.00
10.64K
1.00
28.130
23.150
+0.46%
+1.24%
-1.05%
-5.35%
-0.04%
-8.55%
--
4383
ITDI
ITDI
36.984
+0.411
+1.12%
716.00
10.54K
0.74
34.807
27.180
+0.06%
-2.16%
-2.88%
+3.25%
+11.01%
+13.73%
--
4384
SB_pd
SB_pd
25.900
+0.050
+0.19%
725.00
10.54K
2.99
26.230
24.170
+0.70%
-0.04%
+1.57%
-0.38%
--
-0.19%
--
4385
JDIV
JDIV
53.172
+0.419
+0.79%
399.00
10.52K
0.86
52.239
42.030
+0.14%
-1.14%
-2.70%
+0.94%
+5.64%
+12.20%
--
4386
XOMAO
XOMAO
25.350
-0.060
-0.24%
413.00
10.48K
0.35
25.870
23.320
-0.12%
-0.28%
-0.35%
-0.20%
+0.56%
+0.39%
--
4387
MYCM
MYCM
25.032
+0.012
+0.05%
417.00
10.44K
1.43
25.061
23.520
+0.59%
+0.37%
-0.94%
+0.84%
+2.90%
+3.22%
--
4388
KFII
KFII
10.290
+0.000
+0.00%
1.01K
10.43K
0.31
10.500
9.900
--
--
+0.39%
--
+1.98%
--
--
4389
IBGB
IBGB
25.270
+0.122
+0.48%
419.00
10.37K
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
4390
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.865
+0.100
+0.28%
320.00
10.36K
0.46
35.730
28.366
-1.15%
-2.88%
-3.54%
+1.68%
+4.76%
+17.71%
--
4391
ZFEB
ZFEB
25.060
+0.068
+0.27%
513.00
10.35K
0.09
24.560
23.219
+0.20%
-0.24%
-0.14%
+1.32%
+3.85%
--
--
4392
SCCF
SCCF
23.100
+0.080
+0.35%
845.00
10.33K
0.43
22.940
17.940
+0.13%
+0.79%
--
+1.23%
+24.26%
+11.22%
--
4393
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.730
+0.388
+1.07%
382.00
10.29K
0.06
39.469
34.200
+0.56%
+0.68%
-0.43%
-1.17%
+0.69%
-5.77%
--
4394
Bitwise Web3 ETF
BWEB
70.768
+2.828
+4.16%
231.00
10.22K
0.35
69.780
32.430
+0.92%
-11.60%
-19.62%
-3.50%
+14.18%
+21.68%
--
4395
Residential REIT ETF
HAUS
17.670
+0.052
+0.29%
636.00
10.15K
0.11
20.750
16.420
+1.90%
+2.52%
+0.15%
-2.42%
-3.13%
-10.89%
--
4396
QMID
QMID
27.480
+0.107
+0.39%
363.00
10.04K
16.47
29.860
22.313
+0.96%
-2.82%
-4.62%
-3.13%
+4.79%
-6.71%
--
4397
PSCW
PSCW
27.492
+0.155
+0.57%
365.00
10.03K
0.18
27.190
23.760
+0.41%
-0.34%
-0.61%
+1.53%
+5.45%
+4.44%
--
4398
Ballast Small/Mid Cap ETF
MGMT
42.420
+0.420
+1.00%
245.00
10.03K
0.03
44.500
32.090
+2.66%
-1.76%
-3.35%
-4.06%
+9.90%
-3.11%
--
4399
Alger Weatherbie Enduring Growth ETF
AWEG
22.565
+0.049
+0.22%
495.00
10.02K
7.17
--
--
+2.49%
+2.93%
+1.92%
-5.69%
-3.42%
-17.67%
--
4400
GMOM
GMOM
32.184
+0.317
+1.00%
707.00
9.98K
0.50
30.650
25.480
-0.79%
-2.55%
-2.05%
+4.32%
+9.29%
+6.36%
--
4401
Goldman Sachs Innovate Equity ETF
GINN
72.430
+1.225
+1.72%
156.00
9.97K
0.09
68.225
50.320
+0.62%
-3.16%
-5.63%
+2.85%
+12.47%
+14.19%
--
4402
Tactical Advantage ETF
FDAT
21.965
+0.360
+1.67%
644.00
9.91K
1.71
23.760
19.880
+0.42%
-2.82%
-4.28%
+1.18%
+5.05%
-6.55%
--
4403
CNO_pa
CNO_pa
18.820
+0.100
+0.53%
1.04K
9.83K
1.59
22.220
16.545
-1.00%
-4.45%
-5.18%
-6.41%
+9.44%
-8.55%
--
4404
CMRE_pb
CMRE_pb
25.372
-0.018
-0.07%
1.05K
9.80K
0.99
28.160
24.020
+0.25%
-1.59%
-0.07%
-1.96%
+1.57%
-1.85%
--
4405
ADIV
ADIV
18.277
+0.152
+0.84%
1.37K
9.72K
0.22
18.500
13.427
-0.90%
-1.42%
-0.83%
+1.26%
+8.11%
+17.83%
--
4406
OOSB
OOSB
13.670
+0.820
+6.38%
733.00
9.55K
0.53
17.900
9.478
-2.75%
-17.60%
-24.56%
-16.29%
-10.30%
--
--
4407
PCLO
PCLO
24.964
+0.004
+0.02%
384.00
9.51K
0.60
25.140
24.705
-0.20%
-0.12%
+0.10%
+0.04%
-0.08%
--
--
4408
Adaptive Core ETF
RULE
22.290
+0.539
+2.48%
491.00
9.43K
2.01
23.640
18.630
+0.30%
-4.41%
-4.25%
-0.38%
+1.90%
-4.39%
--
4409
AINP
AINP
25.290
-0.099
-0.39%
1.02K
9.41K
0.43
25.220
24.250
-0.22%
-0.41%
-1.17%
+0.02%
+1.26%
--
--
4410
EFC_pc
EFC_pc
25.290
+0.110
+0.44%
373.00
9.40K
0.49
26.250
22.680
-0.37%
+0.16%
+0.03%
+0.48%
+3.06%
+0.16%
--
KeyAI