Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
Tradr 2X Long U Daily ETF
UNX
51.975
+3.235
+6.64%
961.00
22.62K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4382
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.480
+0.630
+0.77%
301.00
22.61K
0.09
84.225
67.940
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4383
Impact Shares NAACP Minority Empowerment ETF
NACP
59.790
+0.758
+1.28%
412.00
22.61K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4384
CPRY
CPRY
28.010
+0.040
+0.14%
1.05K
22.55K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4385
MITT_pc
MITT_pc
25.150
+0.080
+0.32%
2.19K
22.54K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4386
HALX.NB
HALX
25.280
+0.150
+0.60%
1.70K
22.43K
--
25.890
24.790
--
--
--
--
--
--
--
4387
Core Alternative ETF
CCOR
25.865
-0.095
-0.36%
874.00
22.42K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4388
iShares Emerging Markets Infrastructure ETF
EMIF
26.005
+0.122
+0.47%
867.00
22.35K
0.12
30.790
23.592
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4389
ACR_pc
ACR_pc
24.930
+0.030
+0.12%
1.24K
22.33K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4390
SEPU
SEPU
31.184
+0.227
+0.73%
865.00
22.32K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
4391
BREE.NB
BREE
27.145
+0.343
+1.28%
1.02K
22.32K
0.79
28.597
21.700
--
--
--
--
--
--
--
4392
ASCI.NB
ASCI
36.160
+0.286
+0.80%
864.00
22.31K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4393
CPRO
CPRO
28.209
+0.048
+0.17%
791.00
22.29K
0.01
28.219
24.920
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4394
NIXT
NIXT
32.505
+0.295
+0.92%
1.25K
22.28K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4395
PCG_px
PCG_px
42.340
+0.420
+1.00%
1.27K
22.22K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
4396
FLMB
FLMB
23.810
-0.045
-0.19%
1.46K
22.21K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
4397
TRTY
TRTY
30.451
+0.099
+0.33%
1.06K
22.20K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
4398
SIXJ
SIXJ
36.580
+0.103
+0.28%
1.37K
22.16K
0.26
36.720
32.020
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4399
IAPR
IAPR
33.315
+0.151
+0.46%
761.00
22.13K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4400
Tradr 2X Long PONY Daily ETF
PONX
2.980
-0.050
-1.65%
16.20K
22.08K
1.67
72.510
2.840
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4401
Corgi BE 2x Daily ETF
BEC
22.140
+1.528
+7.41%
1.10K
22.08K
--
34.770
20.610
--
--
--
--
--
--
--
4402
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.120
+0.265
+0.47%
5.35K
22.08K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
4403
PSA_pr
PSA_pr
15.500
+0.020
+0.13%
13.64K
22.07K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
4404
GEGGL
GEGGL
24.800
+0.300
+1.22%
1.71K
22.04K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
4405
ACMM.NB
ACMM
26.858
+4.204
+18.56%
993.00
21.94K
--
39.987
20.050
--
--
--
--
--
--
--
4406
Global X NYSE 100 ETF
NYSX
126.560
+2.065
+1.66%
335.00
21.92K
--
132.062
93.256
--
--
--
--
--
--
--
4407
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.590
+0.010
+0.04%
794.00
21.89K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4408
FHN_pe
FHN_pe
23.560
+0.010
+0.04%
5.94K
21.87K
0.39
26.250
23.300
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4409
iShares Breakthrough Environmental Solutions ETF
ETEC
28.570
+0.600
+2.14%
772.00
21.83K
0.01
32.400
20.628
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
4410
DLR_pj
DLR_pj
20.140
-0.050
-0.25%
2.28K
21.83K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%