Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
WisdomTree BioRevolution Fund
WDNA
17.535
+0.035
+0.20%
268.00
3.04K
0.52
17.224
11.200
+3.45%
+1.95%
-0.83%
-1.40%
+19.71%
+20.52%
--
4382
IJUN
IJUN
29.623
+0.154
+0.52%
202.00
3.02K
0.10
27.810
24.160
+0.19%
+1.27%
+2.08%
+4.11%
+6.94%
+20.67%
--
4383
Strategas Macro Momentum ETF
SAMM
31.170
+0.176
+0.57%
1.33K
2.96K
0.42
29.440
21.880
+1.06%
+0.79%
+1.63%
+5.86%
+15.30%
+16.84%
--
4384
PST
PST
22.072
-0.024
-0.11%
1.93K
2.96K
0.44
25.035
18.800
+0.28%
+0.65%
-0.44%
+1.11%
-3.77%
-11.68%
--
4385
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
32.166
+0.254
+0.80%
125.00
2.95K
0.33
31.560
23.580
+1.80%
+2.53%
+1.62%
+6.47%
+8.80%
+12.14%
--
4386
DVSP
DVSP
28.008
+0.364
+1.32%
108.00
2.94K
0.59
24.930
19.260
+1.87%
+0.72%
+1.69%
+5.45%
+15.66%
+20.24%
--
4387
ClearShares OCIO ETF
OCIO
35.281
+0.206
+0.59%
83.00
2.92K
0.06
35.510
30.600
+0.26%
-7.45%
-7.00%
-4.96%
-1.03%
+4.63%
--
4388
RSSE
RSSE
21.845
+0.100
+0.46%
6.51K
2.92K
1.02
21.210
18.130
+1.06%
+1.38%
+1.54%
+3.75%
+4.70%
+10.41%
--
4389
PQJL
PQJL
29.275
+0.140
+0.48%
400.00
2.92K
2.84
27.050
22.569
+0.72%
+0.29%
+1.00%
+3.63%
+7.66%
+17.43%
--
4390
GBXA
GBXA
27.516
+0.120
+0.44%
828.00
2.91K
0.00
25.633
22.210
+0.73%
-0.17%
+0.31%
+3.15%
+7.07%
+10.93%
--
4391
iREIT MarketVector Quality REIT Index ETF
IRET
19.185
+0.010
+0.05%
169.00
2.88K
0.46
23.230
16.630
+1.45%
+1.22%
+1.67%
+0.16%
-1.44%
-1.90%
--
4392
Neuberger Berman China Equity ETF
NBCE
34.845
+0.359
+1.04%
82.00
2.79K
0.26
32.330
21.626
+1.19%
+3.19%
+4.96%
+7.17%
+23.75%
+48.69%
--
4393
Leverage Shares 2x Long ABNB Daily ETF
ABNG
19.006
+0.094
+0.50%
307.00
2.77K
1.17
15.622
12.517
+4.57%
+2.72%
+16.75%
--
--
--
--
4394
NMB
NMB
25.194
+0.089
+0.35%
168.00
2.77K
0.04
26.120
21.840
+0.18%
+0.50%
+0.02%
-1.30%
+4.71%
+5.42%
--
4395
STAX
STAX
25.580
+0.030
+0.12%
306.00
2.71K
1.81
25.515
25.010
+0.35%
+0.55%
+0.41%
+0.12%
+0.59%
+1.35%
--
4396
Castellan Targeted Equity ETF
CTEF
69.628
+1.237
+1.81%
414.00
2.70K
0.60
66.790
49.950
+1.24%
+1.78%
+2.59%
+8.05%
+29.93%
--
--
4397
DAC 3D Dividend Growth ETF
DVGR
25.697
+0.306
+1.20%
105.00
2.70K
0.18
25.172
24.773
+1.66%
+2.06%
+2.08%
--
--
--
--
4398
GGOV
GGOV
48.735
+0.135
+0.28%
55.00
2.69K
0.03
51.650
49.880
-0.29%
-0.51%
-3.52%
-3.82%
-2.98%
--
--
4399
Global X US 500 ETF
GXLC
83.603
+0.546
+0.66%
33.00
2.66K
0.71
--
--
+0.93%
+0.28%
+0.72%
+4.26%
--
--
--
4400
Bitwise CRCL Option Income Strategy ETF
ICRC
30.879
+0.423
+1.39%
122.00
2.66K
0.42
57.480
29.128
-1.65%
+2.47%
-9.83%
-41.46%
--
--
--
4401
AFIX
AFIX
25.188
+0.082
+0.33%
1.11K
2.64K
0.22
25.345
24.230
+0.26%
+0.25%
-0.31%
-1.02%
+0.93%
+3.95%
--
4402
Franklin Dividend Growth ETF
FRIZ
26.134
+0.229
+0.88%
115.00
2.63K
1.33
25.896
24.770
+1.41%
+1.04%
+0.82%
+3.14%
--
--
--
4403
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.944
+0.055
+0.17%
88.00
2.58K
0.26
33.610
21.137
+0.40%
+0.53%
+1.72%
+0.23%
+0.86%
+26.31%
--
4404
Transamerica Bond Active ETF
TABD
25.226
+0.055
+0.22%
200.00
2.52K
1.18
25.180
25.099
+0.06%
-0.08%
--
--
--
--
--
4405
BCDF
BCDF
31.043
+0.192
+0.62%
227.00
2.52K
0.24
32.490
24.300
-0.47%
+1.58%
-0.31%
-2.97%
-2.20%
+12.13%
--
4406
T Rowe Price Short Municipal Income ETF
TMNS
50.375
+0.060
+0.12%
50.00
2.52K
0.12
50.310
50.035
+0.34%
+0.54%
+0.33%
--
--
--
--
4407
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.578
+0.457
+1.68%
180.00
2.48K
4.76
26.299
23.490
+2.05%
+5.12%
+4.70%
+9.22%
--
--
--
4408
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
60.230
+0.407
+0.68%
46.00
2.47K
0.08
54.400
42.070
+1.04%
+0.76%
+0.80%
+4.46%
+10.25%
+19.15%
--
4409
AAM Brentview Dividend Growth ETF
BDIV
23.250
+0.306
+1.34%
298.00
2.46K
1.28
21.270
17.360
+1.06%
+0.98%
+1.42%
+1.97%
+9.53%
+20.19%
--
4410
Global X Dorsey Wright Thematic ETF
GXDW
25.560
+0.078
+0.30%
155.00
2.45K
0.15
29.250
19.370
-0.08%
+2.43%
-0.57%
-11.41%
-2.23%
+10.06%
--
KeyAI