Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
iShares Large Cap Max Buffer Mar ETF
MMAX
26.305
+0.035
+0.13%
1.04K
3.75K
0.18
26.480
24.490
+0.11%
+0.31%
-0.55%
+0.55%
+1.98%
--
--
4352
APRZ
APRZ
37.978
+0.220
+0.58%
130.00
3.68K
0.51
36.190
29.470
+0.87%
+0.49%
-2.46%
+0.29%
+5.12%
+11.59%
--
4353
ARS Core Equity Portfolio ETF
ACEP
17.108
+0.350
+2.09%
415.00
3.67K
0.30
16.125
15.030
--
+3.12%
+3.56%
--
--
--
--
4354
Adaptive Core ETF
RULE
24.171
+0.350
+1.47%
263.00
3.67K
0.06
23.640
18.630
+2.55%
+3.62%
+3.63%
+6.39%
+7.62%
+11.13%
--
4355
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.920
+0.111
+0.40%
139.00
3.66K
0.85
28.697
20.552
+2.63%
+1.75%
-0.56%
+6.13%
+9.47%
+7.74%
--
4356
Themes US R&D Champions ETF
USRD
33.971
+0.163
+0.48%
107.00
3.64K
3.93
32.671
23.680
+1.17%
+0.69%
-0.48%
+1.04%
+3.26%
+14.38%
--
4357
OOSB
OOSB
13.418
+0.001
+0.01%
276.00
3.60K
0.41
17.900
9.478
-3.22%
+3.11%
-7.19%
-21.47%
-24.92%
--
--
4358
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.640
-0.010
-0.04%
596.00
3.60K
0.16
25.657
24.830
-0.51%
+0.20%
-1.52%
-3.05%
-2.63%
--
--
4359
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
+0.420
+0.56%
47.00
3.57K
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
4360
PVI
PVI
24.835
-0.029
-0.12%
243.00
3.53K
0.01
25.370
24.340
-0.22%
-0.09%
+0.18%
-0.30%
+0.17%
+0.14%
--
4361
XTJA
XTJA
31.964
+0.165
+0.52%
215.00
3.52K
0.03
29.670
23.350
+0.68%
+1.13%
+1.49%
+3.90%
+7.46%
+15.92%
--
4362
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
16.931
-0.818
-4.61%
902.00
3.51K
0.56
24.008
15.905
+1.56%
-6.06%
-2.49%
-11.59%
--
--
--
4363
KWT
KWT
38.144
+0.085
+0.22%
321.00
3.47K
0.19
40.100
30.850
+0.08%
-1.73%
-6.02%
-3.66%
-1.43%
+16.67%
--
4364
Janus Henderson US Real Estate ETF
JRE
23.598
+0.106
+0.45%
146.00
3.43K
0.39
26.860
20.880
+1.35%
+0.90%
-2.92%
-4.02%
-3.02%
+2.24%
--
4365
CPNM
CPNM
26.078
+0.020
+0.08%
431.00
3.41K
1.33
25.131
23.827
+0.21%
+0.25%
+0.69%
+1.81%
+3.49%
--
--
4366
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.053
+0.091
+0.31%
116.00
3.37K
0.33
29.950
25.940
+0.86%
-0.29%
+0.04%
+0.56%
+0.23%
+5.08%
--
4367
FEBZ
FEBZ
38.228
+0.210
+0.55%
88.00
3.36K
0.38
36.760
30.150
+0.81%
+0.47%
-2.34%
+0.27%
+4.85%
+11.71%
--
4368
PIFI
PIFI
94.832
+0.012
+0.01%
46.00
3.32K
0.51
95.951
91.439
-0.08%
-0.90%
-0.63%
-0.41%
-0.26%
+3.71%
--
4369
PIPE
PIPE
23.830
+0.053
+0.22%
141.00
3.29K
0.20
25.720
21.072
-1.26%
-0.42%
-1.40%
+1.84%
+1.16%
--
--
4370
Columbia Core Plus Bond ETF
CRXP
20.155
+0.070
+0.35%
162.00
3.26K
2.98
20.130
20.025
+0.30%
+0.17%
+0.27%
--
--
--
--
4371
CrossingBridge Pre-Merger SPAC ETF
SPC
18.945
-0.260
-1.35%
289.00
3.26K
0.16
22.085
18.820
-0.84%
-3.61%
-11.84%
-13.02%
-10.74%
-8.39%
--
4372
Towle Value ETF
TCV
28.309
+0.440
+1.58%
217.00
3.25K
0.03
27.122
22.980
+5.73%
+7.24%
+3.16%
+10.99%
+10.21%
--
--
4373
GVUS
GVUS
55.922
+0.376
+0.68%
119.00
3.24K
0.00
51.401
42.810
+1.44%
+2.51%
+2.36%
+6.74%
+10.21%
+17.43%
--
4374
Polen Focus Growth ETF
PCLG
25.030
+0.020
+0.08%
429.00
3.21K
0.15
25.894
23.870
+1.67%
-0.03%
+0.66%
-0.42%
--
--
--
4375
American Century Sustainable Growth ETF
ACGR
66.453
+0.310
+0.47%
109.00
3.19K
0.10
60.665
45.363
+0.88%
-0.61%
-0.64%
+2.43%
+9.50%
+16.49%
--
4376
Gabelli Love Our Planet & People ETF
LOPP
34.331
+0.356
+1.05%
133.00
3.16K
0.80
30.710
22.035
+1.51%
+1.55%
+1.15%
+5.15%
+11.49%
+26.40%
--
4377
Nuveen Securitized Income ETF
NSCI
25.192
-0.008
-0.03%
125.00
3.15K
0.00
25.270
25.004
+0.11%
+0.19%
-0.03%
+0.07%
--
--
--
4378
MVPL
MVPL
37.528
+0.478
+1.29%
91.00
3.13K
0.68
33.710
23.522
+1.91%
+0.93%
+0.59%
+3.72%
+14.20%
+30.58%
--
4379
RXD
RXD
8.792
+0.102
+1.17%
520.00
3.08K
0.12
13.644
9.110
-3.17%
-1.53%
-5.99%
-18.49%
-28.88%
-22.19%
--
4380
ProShares Ultra Nasdaq Cloud Computing
SKYU
36.081
+0.123
+0.34%
141.00
3.07K
0.62
43.790
17.380
+0.49%
-5.37%
-8.68%
-10.22%
+4.47%
+3.89%
--
KeyAI