Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
EVYM
EVYM
50.870
+0.081
+0.16%
2.23K
23.78K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4352
NHPBP
NHPBP
22.500
-0.190
-0.84%
1.16K
23.76K
0.39
23.060
14.320
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4353
Graniteshares Yieldboost SMCI ETF
SMYY
6.990
+0.016
+0.23%
3.40K
23.72K
1.04
26.930
6.690
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
4354
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.630
-0.110
-1.02%
2.55K
23.72K
0.53
25.990
10.135
--
--
--
--
--
--
--
4355
IBGA
IBGA
23.970
+0.042
+0.17%
990.00
23.71K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4356
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.415
+0.171
+0.85%
1.36K
23.60K
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
4357
WisdomTree Emerging Markets Efficient Core Fund
NTSE
47.000
+0.429
+0.92%
1.21K
23.60K
0.16
56.980
32.980
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4358
BFEB
BFEB
52.845
+0.215
+0.41%
646.00
23.55K
1.07
52.920
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4359
WisdomTree BioRevolution Fund
WDNA
21.200
+0.132
+0.63%
1.95K
23.53K
12.33
21.700
13.311
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
4360
CPNX.NB
CPNX
19.221
+0.166
+0.87%
2.46K
23.46K
--
25.430
12.310
--
--
--
--
--
--
--
4361
Leverage Shares 2X Long DUOL Daily ETF
DUOG
49.840
+2.544
+5.38%
1.65K
23.41K
0.45
159.800
25.150
--
--
--
--
--
--
--
4362
JMID
JMID
31.560
+0.658
+2.13%
1.33K
23.40K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4363
BNY Mellon Emerging Markets Equity ETF
BKEM
92.440
+0.862
+0.94%
2.28K
23.40K
1.50
100.540
66.297
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4364
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
24.990
+1.113
+4.66%
2.82K
23.38K
--
35.000
22.000
--
--
--
--
--
--
--
4365
GMNY
GMNY
50.160
+0.065
+0.13%
532.00
23.33K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
4366
VPV
VPV
11.240
+0.040
+0.36%
2.19K
23.32K
0.22
11.500
9.870
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
4367
VNO_pn
VNO_pn
17.740
+0.060
+0.34%
1.91K
23.23K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4368
21Shares 2x Long HYPE ETF
TXXH
52.220
+0.320
+0.62%
481.00
23.21K
--
74.740
23.047
--
--
--
--
--
--
--
4369
PFD
PFD
11.500
0.000
0.00%
2.40K
23.10K
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4370
TACU.NB
TACU
27.460
+0.200
+0.73%
2.60K
23.08K
1.45
27.600
23.111
--
--
--
--
--
--
--
4371
Global X S&P 500 Tail Risk ETF
XTR
28.465
+0.154
+0.54%
912.00
23.07K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
4372
BHR_pb
BHR_pb
14.080
-0.120
-0.85%
3.26K
23.07K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4373
BWBBP
BWBBP
20.110
+0.005
+0.02%
1.14K
23.03K
0.49
22.480
18.512
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4374
Bridges Capital Tactical ETF
BDGS
36.570
-0.005
-0.01%
626.00
22.91K
0.98
36.960
32.940
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4375
RSF
RSF
14.600
+0.035
+0.24%
2.19K
22.87K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4376
AFGE
AFGE
15.860
+0.080
+0.51%
3.37K
22.79K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4377
BWNB
BWNB
25.005
+0.005
+0.02%
1.01K
22.79K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4378
TRND
TRND
36.850
+0.317
+0.87%
622.00
22.68K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4379
NCA
NCA
9.370
-0.030
-0.32%
3.11K
22.67K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
4380
AlphaMark Actively Managed Small Cap ETF
SMCP
24.690
+0.155
+0.63%
1.32K
22.64K
--
25.599
23.292
--
--
--
--
--
--
--