tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.46%
2
symbolEthereumETHUSD
-1.37%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPlataXAGUSD
+0.21%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
0.00%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolToken de fanáticos de la JuventusJUVUSD
+1.34%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolTHD
+0.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-3.11%
4
symbolFLOKIFLOKIUSD
-3.04%
5
symbolIAU
-2.67%
6
symbolAPI3API3USD
-2.56%
7
symbolCurve DAO TokenCRVUSD
-2.40%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
PCG_pg
PCG_pg
PCG_pg
17.950
+0.400
+2.28%
1.61K
20.06K
0.83%
22.300
16.492
+3.75%
+1.98%
--
--
--
-7.94%
--
4352
BFS_pe
BFS_pe
BFS_pe
23.360
+0.000
+0.00%
1.24K
20.03K
0.54%
24.060
18.348
-0.21%
-0.59%
-0.46%
+6.27%
+17.97%
-2.34%
+8.09%
4353
PCFI
PCFI
PCFI
24.250
+0.000
+0.00%
1.23K
20.00K
3.00%
25.230
24.020
-0.08%
-0.77%
-1.06%
-1.98%
-1.14%
--
--
4354
JOJO
JOJO
JOJO
15.355
+0.026
+0.17%
2.92K
19.85K
1.55%
15.870
14.076
-0.49%
-0.25%
+0.25%
+2.12%
+4.63%
+4.54%
+4.00%
4355
iShares MSCI Belgium ETF
iShares MSCI Belgium ETF
EWK
23.605
+0.000
+0.00%
1.11K
19.79K
0.05%
22.500
17.740
+1.62%
+3.84%
+2.27%
+6.32%
+18.02%
+14.72%
+29.09%
4356
EAOA
EAOA
EAOA
40.920
-0.141
-0.34%
963.00
19.78K
2.49%
38.538
31.895
+0.34%
+0.68%
+2.47%
+6.65%
+19.55%
+13.17%
+14.55%
4357
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
21.308
+0.000
+0.00%
1.24K
19.76K
0.93%
21.080
15.370
+1.95%
+0.21%
+1.33%
+9.66%
+27.90%
--
--
4358
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
35.197
+0.000
+0.00%
1.47K
19.56K
0.18%
37.325
30.150
+0.02%
+0.78%
+0.48%
+1.65%
+8.94%
-2.33%
+1.49%
4359
SACH_pa
SACH_pa
SACH_pa
18.110
-0.190
-1.04%
3.57K
19.52K
0.88%
23.780
12.540
+5.35%
+5.90%
+1.74%
+14.94%
+22.69%
-15.76%
+16.91%
4360
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.690
-0.191
-0.80%
966.00
19.52K
0.26%
24.520
19.340
+0.34%
+0.62%
+2.66%
+6.26%
+14.41%
+6.39%
+8.92%
4361
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.851
+0.000
+0.00%
6.03K
19.46K
2.94%
11.670
9.780
+0.34%
+0.34%
-0.11%
+2.35%
+11.17%
+11.95%
+11.46%
4362
KJUN
KJUN
KJUN
27.449
+0.000
+0.00%
1.24K
19.38K
0.06%
27.860
23.680
+0.57%
+0.53%
+1.47%
+4.61%
+11.02%
+4.25%
+2.03%
4363
MVPL
MVPL
MVPL
37.050
-0.106
-0.29%
623.00
19.37K
1.26%
33.710
23.522
+1.34%
+2.20%
+6.51%
+14.27%
+45.13%
+21.76%
+26.72%
4364
CMRE_pb
CMRE_pb
CMRE_pb
26.700
+0.000
+0.00%
845.00
19.10K
0.63%
28.160
24.020
+0.90%
+0.86%
--
+4.65%
+6.09%
+2.53%
+4.25%
4365
PCG_pd
PCG_pd
PCG_pd
18.400
+0.410
+2.28%
5.85K
19.07K
1.58%
21.550
16.460
+4.07%
+3.02%
+5.14%
+4.10%
+3.02%
--
-5.39%
4366
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
27.040
-0.212
-0.78%
1.16K
19.05K
0.77%
25.390
20.570
+1.63%
+1.45%
+3.03%
+7.61%
+21.82%
--
+13.29%
4367
BEPJ
BEPJ
BEPJ
25.580
+0.120
+0.47%
1.10K
19.02K
0.10%
26.670
21.060
+2.89%
+0.23%
+1.66%
+4.83%
+18.64%
-0.85%
+1.02%
4368
GPUS_pd
GPUS_pd
GPUS_pd
23.500
+0.000
+0.00%
1.82K
18.99K
0.48%
33.690
8.290
+3.07%
-1.44%
-4.08%
+17.14%
+110.85%
+7.30%
--
4369
IBHL
IBHL
IBHL
25.670
-0.015
-0.06%
1.06K
18.98K
0.29%
25.830
23.880
-0.54%
-0.77%
-0.09%
+1.04%
+5.12%
--
--
4370
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
51.242
-0.517
-1.00%
398.00
18.95K
0.93%
47.189
32.150
+1.31%
+1.63%
+4.87%
+10.19%
+40.01%
+37.19%
+34.44%
4371
LGPS
LGPS
LGPS
1.070
-0.030
-2.73%
38.48K
18.86K
0.98%
7.200
0.760
-1.83%
+0.94%
+2.88%
-10.08%
-66.66%
--
--
4372
QLVE
QLVE
QLVE
29.329
+0.000
+0.00%
676.00
18.82K
3.20%
27.821
23.405
+1.54%
+0.89%
+3.03%
+6.22%
+17.92%
+8.24%
+17.66%
4373
BHR_pd
BHR_pd
BHR_pd
20.799
+0.000
+0.00%
1.29K
18.77K
0.22%
22.980
17.600
+1.70%
--
+0.59%
+0.23%
+7.48%
-3.97%
+12.42%
4374
Strive 1000 Dividend Growth ETF
Strive 1000 Dividend Growth ETF
STXD
36.981
+0.000
+0.00%
1.28K
18.76K
0.19%
35.290
28.455
+1.24%
+0.99%
+2.85%
+5.51%
+19.02%
+10.86%
+13.18%
4375
SECR
SECR
SECR
26.130
+0.050
+0.19%
758.00
18.70K
0.99%
26.823
25.210
-0.19%
-0.46%
-0.57%
+1.49%
+1.43%
-1.23%
+2.51%
4376
RCG
RCG
RCG
2.620
+0.000
+0.00%
8.47K
18.67K
1.48%
2.880
1.650
+2.74%
+2.34%
-0.75%
-0.38%
+7.46%
+26.57%
+17.48%
4377
USAF
USAF
USAF
27.433
-0.051
-0.18%
780.00
18.65K
0.28%
27.139
25.000
+0.43%
+0.98%
+1.96%
+3.55%
+5.55%
--
+8.92%
4378
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
95.850
+0.982
+1.04%
735.00
18.58K
0.80%
93.600
63.060
+2.92%
+2.96%
+6.54%
+12.97%
+38.90%
+20.88%
+16.66%
4379
PAB
PAB
PAB
42.815
+0.000
+0.00%
627.00
18.57K
0.05%
43.677
40.730
-0.28%
-0.38%
-0.25%
+2.02%
+2.52%
-0.74%
+3.17%
4380
PBQQ
PBQQ
PBQQ
28.124
-0.066
-0.24%
964.00
18.53K
0.34%
26.980
22.431
+0.13%
+0.47%
+1.41%
+4.50%
+17.40%
--
--
KeyAI