Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
BNKD
BNKD
14.020
-0.276
-1.93%
1.92K
12.11K
1.38
56.760
17.317
-3.81%
+6.84%
+3.68%
-5.00%
-41.71%
--
--
4352
RMNY
RMNY
24.630
+0.035
+0.14%
629.00
12.09K
1.82
25.435
22.840
+0.31%
+0.14%
-1.00%
+3.84%
+2.97%
-2.47%
--
4353
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
24.055
+0.331
+1.40%
1.41K
12.03K
0.22
23.363
16.800
+0.22%
-5.39%
-6.24%
+0.81%
+9.94%
+10.65%
--
4354
CPSR
CPSR
24.880
+0.077
+0.31%
782.00
11.99K
5.77
24.355
22.980
+0.06%
-0.28%
-0.24%
+1.03%
+3.41%
--
--
4355
XHYD
XHYD
38.240
+0.005
+0.01%
404.00
11.92K
0.09
38.880
35.280
+0.10%
+0.08%
-0.87%
-0.34%
+1.10%
+0.40%
--
4356
MILK
MILK
25.206
+0.109
+0.43%
474.00
11.92K
2.81
25.960
23.100
+0.87%
+0.42%
-1.11%
+1.77%
+3.75%
--
--
4357
XRLX
XRLX
46.320
+0.405
+0.88%
397.00
11.89K
3.87
47.070
37.310
+0.18%
-1.42%
-1.84%
+2.03%
+6.97%
+4.75%
--
4358
Kingsbarn Dividend Opportunity ETF
DVDN
19.472
+0.059
+0.30%
693.00
11.86K
1.31
31.398
20.066
+0.20%
-1.27%
-5.02%
-14.71%
-12.76%
-30.45%
--
4359
Pacer Industrials and Logistics ETF
SHPP
28.180
+0.138
+0.49%
624.00
11.85K
0.69
28.765
22.854
+0.03%
-2.27%
-2.20%
+0.21%
+1.13%
+0.74%
--
4360
Swan Enhanced Dividend Income ETF
SCLZ
53.770
+0.761
+1.44%
220.00
11.80K
0.15
55.236
47.335
-1.14%
-2.50%
-2.84%
+0.53%
+1.16%
-1.24%
--
4361
GF
GF
10.572
-0.008
-0.07%
5.18K
11.77K
0.47
12.470
7.740
-0.54%
-0.73%
-5.94%
-9.41%
-11.16%
+32.65%
--
4362
IVRA
IVRA
16.333
-0.006
-0.03%
734.00
11.74K
0.24
18.390
14.227
+0.03%
-0.50%
-2.02%
-2.08%
+0.94%
-2.45%
--
4363
SIJ
SIJ
12.290
+0.280
+2.33%
2.11K
11.70K
0.17
23.720
12.100
+0.62%
+5.82%
+7.99%
+2.67%
+82.49%
+68.17%
--
4364
TAGS
TAGS
23.282
-0.045
-0.19%
871.00
11.66K
0.65
27.370
23.850
-2.12%
-0.22%
+0.48%
-2.71%
-5.42%
-8.77%
--
4365
Ocean Park Domestic ETF
DUKQ
27.200
+0.325
+1.21%
1.09K
11.63K
1.78
28.310
22.520
+0.72%
-2.21%
-3.34%
+1.33%
+8.78%
-1.23%
--
4366
BDCZ
BDCZ
16.430
+0.407
+2.54%
851.00
11.61K
0.74
20.415
16.310
+2.08%
+0.12%
-2.22%
-10.42%
-9.35%
-13.75%
--
4367
KHYB
KHYB
24.458
+0.001
+0.00%
1.36K
11.56K
0.50
25.250
22.925
+0.36%
+0.03%
-0.86%
+0.67%
+3.12%
-2.15%
--
4368
DECP
DECP
29.710
+0.488
+1.67%
509.00
11.53K
0.50
28.010
23.630
+0.76%
-0.78%
-0.69%
+3.84%
+9.88%
+10.86%
--
4369
iShares FinTech Active ETF
BPAY
27.800
+0.474
+1.73%
896.00
11.50K
0.68
32.940
20.660
-0.25%
-7.48%
-14.41%
-16.14%
-2.76%
+2.28%
--
4370
KWT
KWT
39.410
+0.274
+0.70%
1.61K
11.48K
0.24
40.100
30.850
+0.23%
-0.61%
-0.81%
+2.83%
+4.88%
+20.45%
+22.31%
4371
UCYB
UCYB
54.950
+1.744
+3.28%
227.00
11.43K
0.26
63.480
34.140
-3.34%
-10.81%
-13.45%
-4.33%
-6.05%
+12.42%
--
4372
NYLI Candriam International Equity ETF
IQSI
33.845
+0.086
+0.25%
835.00
11.20K
0.18
33.620
26.300
-0.71%
-2.24%
-3.44%
+0.89%
+1.61%
+16.63%
--
4373
Inspire Tactical Balanced ETF
RISN
28.885
+0.085
+0.30%
491.00
11.17K
0.05
28.535
23.550
+0.30%
-1.88%
-3.10%
+0.66%
+7.38%
+2.63%
--
4374
SHEH
SHEH
54.570
-0.317
-0.58%
403.00
11.10K
0.42
54.440
43.910
-2.86%
-3.14%
-0.80%
+2.45%
+13.71%
+7.23%
--
4375
REXR_pc
REXR_pc
21.734
+0.064
+0.29%
1.05K
11.09K
0.57
24.532
20.130
+0.10%
-0.30%
-1.03%
-3.19%
+0.95%
-3.02%
--
4376
BPOPM
BPOPM
25.390
+0.075
+0.29%
935.00
11.02K
0.90
26.110
24.530
+0.75%
+0.75%
+1.18%
+1.56%
+1.89%
-0.55%
--
4377
MSC
MSC
3.560
-0.255
-6.68%
5.53K
10.99K
4.95
7.240
2.300
-6.64%
-9.98%
-18.35%
-26.14%
+29.93%
-49.14%
--
4378
EZJ
EZJ
50.056
+0.805
+1.64%
552.00
10.98K
0.24
44.430
28.500
-1.56%
-4.84%
-4.59%
+6.95%
+17.36%
+34.60%
--
4379
KTN
KTN
26.610
-0.040
-0.15%
1.30K
10.94K
9.77
28.200
25.830
+0.48%
+0.38%
-0.11%
+1.99%
-0.71%
-0.89%
--
4380
XFEB
XFEB
35.187
+0.293
+0.84%
311.00
10.93K
0.18
34.075
29.730
+0.28%
-0.19%
-0.15%
+1.76%
+5.68%
+8.27%
--
KeyAI