Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
Lazard Next Gen Technologies ETF
TEKY
44.437
+0.278
+0.63%
1.63K
72.74K
0.11
45.060
31.317
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
4352
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.808
+0.035
+0.13%
5.60K
72.60K
6.78
26.785
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4353
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.100
-0.023
-0.11%
5.03K
72.37K
0.46
21.104
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4354
Financial Select Sector SPDR Premium Income Fund
XLFI
22.879
+0.047
+0.21%
4.62K
72.28K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4355
WisdomTree US AI Enhanced Value Fund
AIVL
125.231
+0.541
+0.43%
926.00
72.00K
0.91
124.669
108.250
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4356
WBS_pf
WBS_pf
21.050
-0.190
-0.90%
5.48K
71.77K
0.66
21.880
18.120
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4357
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.905
+0.213
+0.74%
2.75K
71.72K
0.56
30.030
25.764
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4358
OVF
OVF
31.870
+0.069
+0.22%
7.20K
71.63K
0.90
32.340
26.375
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4359
Putnam ESG High Yield ETF
PHYD
50.951
-0.046
-0.09%
6.09K
71.63K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4360
Motley Fool Momentum Factor ETF
MFMO
24.114
+0.249
+1.04%
3.71K
71.56K
0.43
24.330
18.060
--
--
--
--
--
--
--
4361
ZJUL
ZJUL
29.765
+0.030
+0.10%
2.61K
71.53K
0.64
29.770
27.240
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4362
RHRX
RHRX
21.613
+0.118
+0.55%
5.76K
71.53K
0.06
23.450
15.370
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4363
FTCE
FTCE
27.226
+0.440
+1.64%
4.29K
71.52K
0.64
26.790
20.390
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4364
ASBA
ASBA
24.750
+0.020
+0.08%
3.78K
71.40K
0.87
25.370
23.290
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
4365
GAVA.NB
GAVA
22.288
-0.642
-2.80%
4.59K
71.31K
--
24.965
20.600
--
--
--
--
--
--
--
4366
ISWN
ISWN
22.104
-0.062
-0.28%
5.04K
71.28K
0.58
23.335
19.760
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4367
GL_pd
GL_pd
15.690
+0.110
+0.71%
9.39K
71.21K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4368
AFGB
AFGB
21.060
+0.090
+0.43%
6.03K
71.12K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4369
SKRE
SKRE
7.480
-0.029
-0.38%
10.19K
71.12K
0.17
13.980
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4370
Leverage Shares 2X Long LAC Daily ETF
LACG
9.827
-0.406
-3.97%
12.62K
70.94K
0.61
26.220
6.341
--
--
--
--
--
--
--
4371
MDV_pa
MDV_pa
24.970
+0.010
+0.04%
3.88K
70.79K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4372
ALPS REIT Dividend Dogs ETF
RDOG
40.460
+0.028
+0.07%
2.50K
70.72K
0.60
40.470
34.511
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4373
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
31.755
+0.551
+1.76%
3.89K
70.64K
0.24
31.791
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4374
PeakShares Sector Rotation ETF
PSTR
30.798
+0.120
+0.39%
2.49K
70.59K
0.47
31.350
27.000
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4375
NJUN
NJUN
32.890
+0.050
+0.15%
2.23K
70.55K
0.12
32.880
27.970
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
4376
QBSV.NB
QBSV
26.487
+0.080
+0.30%
6.86K
70.54K
--
26.450
25.040
--
--
--
--
--
--
--
4377
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.164
+0.025
+0.05%
1.70K
70.52K
0.16
47.605
31.030
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4378
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.466
-0.108
-0.99%
13.72K
70.42K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4379
SPIN
SPIN
32.167
+0.100
+0.31%
2.29K
70.41K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4380
ProShares Large Cap Core Plus
CSM
85.389
+0.470
+0.55%
945.00
70.40K
1.39
85.415
66.060
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis