Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
GLOP_pa
GLOP_pa
25.617
+0.013
+0.05%
1.20K
23.61K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4352
TRINZ
TRINZ
25.190
-0.040
-0.16%
1.17K
23.54K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4353
UPV
UPV
86.680
-1.890
-2.13%
484.00
23.52K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4354
OXLCL
OXLCL
23.750
+0.050
+0.21%
1.00K
23.48K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4355
INOV
INOV
34.840
-0.250
-0.71%
977.00
23.48K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4356
CPRO
CPRO
27.210
-0.065
-0.24%
962.00
23.47K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4357
TRTN_pf
TRTN_pf
24.400
+0.080
+0.33%
2.51K
23.44K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4358
GMO Dynamic Allocation ETF
GMOD
26.060
-0.055
-0.21%
1.42K
23.44K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
4359
TEN_pf
TEN_pf
27.210
+0.160
+0.59%
1.58K
23.37K
0.35
27.830
25.167
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4360
LDRX.NB
LDRX
30.730
-0.310
-1.00%
758.00
23.36K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4361
FT Vest Laddered Max Buffer ETF
BUFH
20.870
-0.017
-0.08%
1.24K
23.28K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4362
EPRF
EPRF
16.615
-0.131
-0.78%
2.81K
23.23K
1.14
18.789
16.560
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4363
CEW
CEW
19.040
-0.057
-0.30%
1.32K
23.17K
0.36
20.000
17.060
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4364
ADIV
ADIV
17.450
-0.110
-0.63%
2.93K
23.14K
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4365
GSL_pb
GSL_pb
26.800
-0.090
-0.33%
2.08K
23.10K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4366
AllianzIM US Equity Buffer15 ETF
QBSF
26.187
-0.084
-0.32%
1.18K
23.06K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4367
Tradr 2X Long SRPT Daily ETF
SRPU
13.175
-0.335
-2.48%
2.11K
22.98K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4368
Grizzle Growth ETF
DARP
48.380
+0.129
+0.27%
577.00
22.96K
0.11
52.500
24.740
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4369
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
18.788
-0.138
-0.73%
1.32K
22.96K
1.23
20.760
18.510
--
--
--
--
--
--
--
4370
XOCT
XOCT
37.360
-0.184
-0.49%
614.00
22.94K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4371
FLSA
FLSA
33.230
-0.598
-1.77%
1.04K
22.91K
0.97
35.479
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4372
MYHD.NB
MYHD
24.730
-0.055
-0.22%
921.00
22.77K
0.02
25.220
24.495
--
--
--
--
--
--
--
4373
SPYQ
SPYQ
146.145
-2.625
-1.76%
197.00
22.68K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4374
EVHY
EVHY
52.100
-0.081
-0.16%
767.00
22.63K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4375
Direxion Daily F Bear 1X ETF
FRDD
22.690
+0.287
+1.28%
1.28K
22.59K
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
4376
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.550
+0.140
+0.21%
543.00
22.59K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4377
SHAG
SHAG
47.565
-0.017
-0.04%
938.00
22.58K
0.28
48.452
46.740
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4378
SQFTP
SQFTP
6.600
+0.100
+1.54%
5.54K
22.56K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
4379
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.370
+0.171
+0.63%
1.62K
22.54K
0.37
29.250
17.440
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4380
Inspire Tactical Balanced ETF
RISN
28.840
-0.020
-0.07%
3.68K
22.51K
1.42
31.180
23.550
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis