Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.500
-0.870
-1.73%
20.00
347.00
-0.00
55.500
44.630
-0.12%
-0.18%
-0.48%
+1.02%
-1.24%
-0.56%
--
4322
CSQ
CSQ
19.300
-0.390
-1.98%
29.00
347.00
-0.00
18.550
13.110
+0.42%
-1.93%
+0.05%
+1.05%
+5.12%
+10.03%
--
4323
FNGO
FNGO
114.840
-1.913
-1.64%
284.00
344.00
-0.20
111.990
48.670
+0.57%
-5.02%
-10.34%
-6.84%
+5.74%
+29.54%
--
4324
WEBs Energy XLE Defined Volatility ETF
DVXE
28.432
+0.078
+0.27%
13.00
341.00
0.49
28.599
24.232
-0.93%
+8.15%
+2.11%
+12.13%
--
--
--
4325
MEDX
MEDX
33.448
-0.277
-0.82%
18.00
335.00
0.02
32.000
23.460
+2.43%
-0.12%
+0.55%
+5.77%
+21.12%
+26.48%
--
4326
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
111.790
0.000
0.00%
3.00
335.00
-0.00
111.550
87.850
+1.34%
+1.61%
+0.81%
+3.96%
+5.24%
+8.86%
--
4327
SHDG
SHDG
32.750
+0.035
+0.11%
10.00
328.00
-0.03
30.400
23.310
+0.86%
-0.27%
+0.30%
+3.57%
+8.24%
+12.79%
--
4328
KPDD
KPDD
13.110
+0.205
+1.59%
250.00
328.00
-0.02
30.620
13.360
+3.61%
+10.77%
-28.28%
-46.41%
-37.29%
--
--
4329
EYEG
EYEG
35.815
+0.060
+0.17%
10.00
322.00
0.10
37.240
33.920
+0.20%
-0.58%
-0.29%
-1.36%
+0.88%
+3.65%
--
4330
Harbor Multi-Asset Explorer ETF
MAPP
26.669
+0.168
+0.63%
212.00
320.00
1.40
24.170
20.906
+0.68%
+0.88%
-0.98%
+0.97%
+7.53%
+18.29%
--
4331
SPDR S&P Telecom ETF
XTL
158.000
-0.020
-0.01%
2.00
316.00
-0.00
119.770
79.925
+0.29%
+2.49%
-1.11%
+3.49%
+31.38%
+51.73%
--
4332
QIG
QIG
45.139
+0.105
+0.23%
9.00
316.00
0.00
46.220
43.314
+0.12%
+0.02%
-0.05%
-0.99%
+1.14%
+4.21%
--
4333
Nuveen Sustainable Core ETF
NSCR
31.641
+0.188
+0.60%
310.00
315.00
0.79
31.915
21.260
-0.30%
+2.11%
-0.50%
+1.22%
+7.74%
+10.70%
+1.13%
4334
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
104.754
-0.436
-0.41%
33.00
314.00
-0.00
99.715
75.070
+1.33%
+0.90%
+0.31%
+2.85%
+4.85%
+16.96%
--
4335
TDAX.NB
TDAX
24.160
+0.143
+0.60%
172.00
313.00
--
24.240
23.553
--
--
--
--
--
--
--
4336
Themes Robotics & Automation ETF
BOTT
44.730
+0.002
+0.00%
9.00
313.00
-0.00
31.165
22.055
+0.13%
+7.05%
+9.54%
+6.00%
+41.38%
+62.60%
--
4337
BIV
BIV
78.349
+0.389
+0.50%
7.00
313.00
-0.00
78.890
73.720
+0.43%
+0.38%
+0.40%
-0.17%
+1.83%
+6.19%
--
4338
CastleArk Large Growth ETF
CARK
44.649
+0.173
+0.39%
9.00
312.00
0.56
41.905
31.250
+0.44%
-0.02%
+0.71%
+2.59%
+8.10%
+13.76%
--
4339
iShares Self-Driving EV and Tech ETF
IDRV
39.060
-0.050
-0.13%
12.00
312.00
-0.00
32.919
24.480
+0.53%
+0.46%
+0.66%
+5.71%
+13.02%
+35.16%
--
4340
iMGP Berkshire Dividend Growth ETF
BDVG
13.000
-0.020
-0.15%
28.00
312.00
-0.03
12.390
10.260
+0.65%
+0.00%
+0.17%
+2.93%
+6.00%
+13.94%
--
4341
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
30.800
+0.038
+0.12%
46.00
308.00
-0.04
52.510
31.410
-1.99%
-1.64%
-4.28%
-16.60%
-22.93%
-32.11%
--
4342
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.716
+0.111
+0.40%
50.00
305.00
0.04
28.300
23.350
+2.08%
+2.36%
+1.47%
+3.89%
+2.35%
+8.65%
--
4343
AMZP
AMZP
30.190
+0.230
+0.77%
51.00
302.00
-0.01
34.480
22.665
+5.56%
+6.57%
+7.12%
+9.09%
+2.23%
-5.77%
--
4344
Madison Covered Call ETF
CVRD
18.816
+0.067
+0.36%
17.00
301.00
0.20
19.840
15.608
+1.12%
+1.87%
-1.32%
+1.26%
-1.07%
+1.22%
--
4345
BALQ.NB
BALQ
50.320
+0.532
+1.07%
112.00
301.00
0.40
50.555
49.670
+1.36%
-0.32%
-0.16%
--
--
--
--
4346
Tradr 2X Long CELH Daily ETF
CELT
15.047
-0.243
-1.59%
31.00
301.00
-0.00
29.370
7.910
+18.15%
+31.19%
+39.47%
-42.98%
--
--
--
4347
ICPI.NB
ICPI
50.025
0.000
0.00%
7.00
300.00
0.02
50.170
50.035
+0.04%
+0.22%
-0.30%
--
--
--
--
4348
JPMorgan BetaBuilders International Equity ETF
BBIN
74.560
0.000
0.00%
4.00
298.00
-0.00
68.111
54.470
+0.67%
+2.12%
+1.79%
+5.65%
+10.67%
+32.10%
--
4349
JPMorgan Equity Focus ETF
JPEF
74.020
-1.510
-2.00%
4.00
296.00
-0.00
70.960
55.459
-1.12%
-2.06%
-2.65%
+0.18%
+4.65%
+10.81%
--
4350
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.150
+0.040
+0.08%
6.00
295.00
-0.02
53.020
48.519
+0.73%
-0.00%
+0.28%
-1.61%
-5.97%
--
--
KeyAI