Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
BIPI
BIPI
16.340
+0.045
+0.28%
7.21K
76.04K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4322
SEPT
SEPT
37.168
+0.050
+0.13%
2.65K
75.86K
0.73
37.150
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4323
UJUL
UJUL
40.405
+0.040
+0.10%
2.67K
75.84K
0.91
40.410
34.270
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
4324
MBINM
MBINM
25.680
+0.020
+0.08%
3.83K
75.78K
--
25.960
24.000
--
--
--
--
--
--
--
4325
Indexperts Gorilla Aggressive Growth ETF
RILA
11.761
+0.135
+1.16%
7.16K
75.36K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4326
ZTRE
ZTRE
50.656
-0.029
-0.06%
1.49K
75.25K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4327
GREEL
GREEL
21.300
-0.020
-0.09%
3.75K
75.08K
0.65
22.055
7.482
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4328
GLOP_pb
GLOP_pb
25.740
-0.060
-0.23%
6.01K
75.01K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4329
CBTJ
CBTJ
19.720
-0.100
-0.50%
10.83K
75.01K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4330
TrueShares S&P Autocallable High Income ETF
PAYH
25.725
+0.023
+0.09%
4.72K
74.89K
0.12
25.960
19.960
--
--
--
--
--
--
--
4331
SPDR S&P Kensho Smart Mobility ETF
HAIL
40.630
+1.076
+2.72%
2.35K
74.71K
2.43
40.615
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4332
MGRD
MGRD
14.990
-0.030
-0.20%
8.38K
74.71K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4333
GEMD
GEMD
41.852
+0.055
+0.13%
2.40K
74.70K
0.76
43.260
39.686
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4334
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.498
-0.400
-0.94%
2.87K
74.55K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4335
MARM
MARM
34.049
+0.035
+0.10%
3.23K
74.30K
0.48
34.090
31.630
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4336
RMCA
RMCA
24.100
+0.034
+0.14%
3.10K
74.21K
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
4337
SPLS.NB
SPLS
53.927
+0.346
+0.64%
1.49K
74.20K
1.92
54.190
45.605
--
--
--
--
--
--
--
4338
TLCI
TLCI
25.813
-0.106
-0.41%
3.38K
73.93K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4339
PQOC
PQOC
30.955
+0.065
+0.21%
2.58K
73.82K
3.54
30.890
25.337
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
4340
Inspire Global Hope ETF
BLES
47.653
+0.150
+0.32%
2.12K
73.61K
0.65
48.590
39.070
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
4341
Roundhill NFLX WeeklyPay ETF
NFLW
21.934
-0.190
-0.86%
5.96K
73.56K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4342
YieldMax GME Option Income Strategy ETF
GMEY
30.530
-0.202
-0.67%
3.48K
73.27K
0.85
56.150
29.364
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4343
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
42.652
+0.114
+0.27%
2.36K
73.25K
0.34
51.400
38.670
--
--
--
--
--
--
--
4344
INN_pe
INN_pe
17.650
-0.290
-1.63%
16.68K
73.02K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4345
LBRDP
LBRDP
22.010
+0.260
+1.20%
12.14K
72.92K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
4346
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.876
+0.156
+0.29%
1.47K
72.89K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4347
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
37.520
+0.370
+0.99%
4.09K
72.84K
0.30
37.540
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4348
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.290
+0.043
+0.12%
9.60K
72.81K
0.76
36.500
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
4349
Matthews Pacific Tiger Active ETF
ASIA
42.929
+0.169
+0.40%
2.17K
72.77K
0.18
44.210
27.424
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4350
BITS
BITS
68.870
-1.120
-1.60%
1.11K
72.74K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis