Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
PDPA
PDPA
25.289
+0.109
+0.43%
947.00
20.86K
0.31
25.840
24.300
+0.19%
-0.16%
+0.43%
-0.32%
+2.34%
--
+1.64%
4322
FEBU
FEBU
27.243
+0.341
+1.27%
1.62K
20.78K
0.05
25.864
22.290
+0.33%
-1.81%
-2.91%
+3.04%
+8.94%
--
--
4323
Siren DIVCON Leaders Dividend ETF
LEAD
75.600
+1.080
+1.45%
521.00
20.76K
0.24
73.110
57.980
+1.68%
-1.72%
-2.73%
+1.98%
+6.99%
+7.45%
+13.72%
4324
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.860
+0.050
+0.31%
1.76K
20.63K
0.21
17.770
15.680
-1.12%
-1.70%
-1.46%
+0.95%
-1.12%
-6.71%
-8.96%
4325
Invesco Raymond James SB-1 Equity ETF
UPGD
73.000
+0.358
+0.49%
373.00
20.60K
0.35
75.850
61.760
+1.79%
-0.87%
-2.84%
-1.40%
+2.98%
-2.45%
+5.61%
4326
SIXP
SIXP
30.960
+0.250
+0.81%
930.00
20.60K
0.18
29.560
25.050
+0.26%
-0.54%
-0.58%
+2.29%
+8.21%
+11.19%
+11.28%
4327
SAT
SAT
24.760
-0.040
-0.16%
3.14K
20.58K
1.76
25.160
23.910
-0.12%
-0.96%
-0.88%
-0.48%
+1.23%
+2.06%
-1.59%
4328
ProShares On-Demand ETF
OND
41.650
+1.060
+2.61%
924.00
20.55K
0.55
44.400
25.560
-2.05%
-7.08%
-11.02%
-6.24%
+5.89%
+21.33%
+28.28%
4329
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.590
+0.272
+0.90%
1.37K
20.49K
171.25
32.384
23.260
+2.34%
-0.99%
-3.83%
-0.91%
+11.31%
-3.37%
+4.99%
4330
First Trust Dorsey Wright Momentum & Value ETF
DVLU
33.780
+0.468
+1.41%
1.01K
20.37K
0.40
33.060
24.100
+3.16%
-1.43%
-1.81%
+8.33%
+16.79%
+4.45%
+15.94%
4331
Pacer BlueStar Engineering the Future ETF
BULD
25.250
+0.460
+1.86%
809.00
20.35K
0.76
24.230
17.640
+0.10%
-5.47%
-10.55%
+7.57%
+16.76%
+15.19%
+17.97%
4332
ProShares S&P Kensho Smart Factories ETF
MAKX
48.760
+0.401
+0.83%
430.00
20.33K
0.48
48.351
30.801
+0.11%
-6.57%
-13.33%
-3.67%
+19.69%
+15.65%
+18.43%
4333
KMID
KMID
23.740
+0.036
+0.15%
852.00
20.18K
0.13
26.330
20.880
+1.37%
-1.94%
-4.39%
-4.04%
-3.96%
-8.08%
-2.38%
4334
WVVIP
WVVIP
3.250
-0.040
-1.22%
6.16K
20.14K
9.88
5.940
2.930
-0.18%
-0.54%
+2.52%
-3.85%
+2.20%
-13.33%
-5.99%
4335
BHYB
BHYB
54.519
+0.129
+0.24%
368.00
20.06K
0.62
55.160
51.460
+0.57%
-0.04%
-0.86%
-0.21%
+1.47%
+0.52%
+1.97%
4336
AINP
AINP
25.285
-0.104
-0.41%
1.54K
20.03K
0.52
25.220
24.250
-0.24%
-0.43%
-1.19%
+0.00%
+1.24%
--
+2.43%
4337
iMGP Berkshire Dividend Growth ETF
BDVG
12.570
-0.037
-0.30%
1.83K
19.99K
0.25
12.390
10.260
-0.10%
-0.32%
-2.33%
-0.13%
+6.51%
+4.03%
+9.63%
4338
PSCX
PSCX
30.484
+0.261
+0.86%
654.00
19.94K
3.73
28.480
25.201
+0.56%
-0.35%
-0.22%
+2.67%
+7.87%
+10.55%
+10.09%
4339
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.275
+0.129
+0.29%
514.00
19.93K
0.21
48.190
35.520
+2.28%
-0.51%
-0.45%
-0.13%
+11.30%
-3.37%
+3.85%
4340
TYLD
TYLD
25.464
+0.009
+0.04%
1.74K
19.71K
2.31
25.690
25.140
+0.13%
+0.15%
+0.37%
+0.25%
-0.18%
+0.51%
+0.83%
4341
Franklin US Small Cap Multifactor Index ETF
FLQS
41.956
+0.105
+0.25%
1.30K
19.69K
0.65
46.240
34.720
+1.85%
-1.49%
-4.69%
-4.32%
+3.58%
-7.09%
+0.83%
4342
VABS
VABS
24.280
-0.020
-0.08%
1.21K
19.65K
0.34
24.690
24.100
-0.25%
-0.12%
-0.33%
-1.12%
-0.61%
+0.46%
+0.46%
4343
CIF
CIF
1.692
-0.003
-0.17%
13.98K
19.55K
0.34
1.830
1.520
-1.05%
-2.19%
-2.75%
-3.31%
-1.05%
-2.19%
-2.19%
4344
GECCI
GECCI
25.540
+0.040
+0.16%
907.00
19.42K
0.42
25.700
24.750
+0.55%
+0.95%
+0.59%
-0.43%
--
+1.39%
+1.29%
4345
ProShares Big Data Refiners ETF
DAT
42.935
+0.915
+2.18%
555.00
19.34K
0.08
49.100
31.580
-4.02%
-10.73%
-12.20%
-7.49%
-6.76%
-6.05%
-2.13%
4346
RGT
RGT
12.303
+0.123
+1.01%
3.44K
19.29K
0.16
12.490
9.000
+0.27%
-1.18%
-5.29%
-3.39%
+5.97%
+4.97%
+14.75%
4347
CPNS
CPNS
27.051
+0.100
+0.37%
1.39K
19.23K
0.94
27.180
24.620
+0.21%
-0.15%
-0.31%
+1.36%
+3.84%
+7.26%
+6.58%
4348
MYCK
MYCK
25.190
+0.035
+0.14%
764.00
19.09K
1.11
25.061
23.810
+0.62%
+0.50%
-0.49%
+0.38%
+2.50%
+3.49%
+4.37%
4349
CEW
CEW
18.920
-0.041
-0.22%
1.10K
19.08K
0.21
19.890
16.911
-0.61%
-0.92%
-0.26%
+1.24%
+2.91%
+5.08%
+11.85%
4350
JHS
JHS
11.680
-0.030
-0.26%
3.83K
19.02K
0.20
11.870
10.623
+0.09%
+1.48%
+0.43%
+0.86%
+3.91%
+1.83%
+4.33%
KeyAI