Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
First Trust Merger Arbitrage ETF
MARB
20.710
-0.070
-0.34%
2.04K
24.72K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
4322
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.715
-0.073
-0.25%
1.51K
24.69K
0.93
31.740
22.591
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4323
KNOV
KNOV
28.930
-0.065
-0.22%
2.58K
24.67K
15.35
29.830
22.416
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4324
BAMD
BAMD
31.330
-0.100
-0.32%
6.84K
24.63K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
4325
CUBB
CUBB
22.350
+0.050
+0.22%
1.19K
24.57K
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4326
UTRE
UTRE
49.425
+0.000
+0.00%
501.00
24.55K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4327
LJAN
LJAN
24.290
-0.035
-0.14%
1.01K
24.52K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4328
PIPE
PIPE
29.520
+0.355
+1.22%
965.00
24.52K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4329
DHDG
DHDG
33.650
-0.040
-0.12%
1.63K
24.51K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4330
MGF
MGF
2.915
-0.005
-0.17%
18.62K
24.47K
0.14
3.150
2.890
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4331
Nuveen International Aggregate Bond ETF
NXUS
24.730
-0.050
-0.20%
984.00
24.34K
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
4332
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.980
+0.064
+0.23%
1.16K
24.31K
0.93
30.570
24.810
--
--
--
--
--
--
--
4333
AJUL
AJUL
29.060
-0.096
-0.33%
890.00
24.24K
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4334
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.571
+0.015
+2.72%
54.72K
24.21K
0.25
17.730
0.459
--
--
--
--
--
--
--
4335
RWAYL
RWAYL
25.250
-0.040
-0.16%
1.06K
24.21K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4336
Amplify Online Retail ETF
IBUY
62.670
-0.610
-0.96%
1.15K
24.20K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4337
Franklin FTSE Germany ETF
FLGR
31.370
-0.402
-1.27%
1.02K
24.16K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4338
WisdomTree International AI Enhanced Value Fund
AIVI
54.230
-0.720
-1.31%
748.00
24.10K
0.43
58.455
39.430
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4339
IBIJ
IBIJ
25.930
-0.030
-0.12%
1.26K
24.03K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4340
EZPZ
EZPZ
17.269
-0.361
-2.05%
2.62K
24.00K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4341
HISF
HISF
44.300
-0.130
-0.29%
764.00
24.00K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4342
TMET
TMET
29.810
-0.220
-0.73%
1.16K
23.95K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4343
PCM
PCM
5.745
+0.015
+0.26%
6.08K
23.91K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4344
FEBT
FEBT
37.690
-0.127
-0.34%
864.00
23.84K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4345
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.580
+0.494
+1.17%
2.61K
23.82K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4346
Calamos Convertible Equity Alternative ETF
CVRT
43.319
+0.244
+0.57%
700.00
23.79K
0.41
44.105
24.790
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4347
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
46.510
-0.630
-1.34%
1.53K
23.76K
1.77
52.270
44.195
--
--
--
--
--
--
--
4348
First Trust EIP Power Solutions ETF
FPWR
37.800
+0.235
+0.63%
767.00
23.68K
0.42
38.280
27.730
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4349
LALT
LALT
24.480
+0.005
+0.02%
1.08K
23.68K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
4350
VLT
VLT
10.180
+0.010
+0.10%
4.45K
23.64K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis