Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
Dana Unconstrained Equity ETF
DUNK
25.930
+0.204
+0.79%
2.01K
35.32K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4322
21Shares 2x Long HYPE ETF
TXXH
51.720
-0.180
-0.35%
719.00
35.27K
--
74.740
23.047
--
--
--
--
--
--
--
4323
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.800
+0.025
+0.13%
1.98K
35.26K
0.71
19.830
18.540
--
--
--
--
--
--
--
4324
PBMY
PBMY
31.290
+0.110
+0.35%
2.71K
35.23K
0.85
31.480
28.780
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4325
MSSS
MSSS
36.420
+0.330
+0.91%
2.76K
35.22K
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
4326
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.980
+0.546
+2.81%
1.97K
35.20K
1.40
20.890
17.315
--
--
--
--
--
--
--
4327
VNO_pl
VNO_pl
17.750
-0.020
-0.11%
3.34K
35.16K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4328
AFGC
AFGC
17.840
+0.080
+0.45%
2.41K
35.14K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4329
SWP
SWP
28.310
+0.166
+0.59%
1.33K
34.99K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4330
Global X Bitcoin Covered Call ETF
BCCC
11.830
+0.120
+1.02%
4.41K
34.89K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4331
Invesco Next Gen Media and Gaming ETF
GGME
62.357
+0.753
+1.22%
578.00
34.80K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4332
FT
FT
8.070
-0.010
-0.12%
6.59K
34.75K
0.83
8.350
7.570
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
4333
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.389
+0.069
+0.36%
1.79K
34.73K
--
19.970
18.890
--
--
--
--
--
--
--
4334
MILK
MILK
24.475
+0.025
+0.10%
3.23K
34.71K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4335
Avantis Inflation Focused Equity ETF
AVIE
75.720
-0.456
-0.60%
1.48K
34.69K
1.13
76.670
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4336
COPA
COPA
47.110
+1.745
+3.85%
1.48K
34.65K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4337
Graniteshares Yieldboost SMCI ETF
SMYY
7.000
+0.026
+0.38%
5.16K
34.61K
1.04
26.930
6.690
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
4338
BNY Mellon Emerging Markets Equity ETF
BKEM
92.535
+0.957
+1.05%
2.40K
34.59K
1.50
100.540
66.297
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4339
Strategas Global Policy Opportunities ETF
SAGP
35.986
+0.074
+0.21%
1.09K
34.59K
0.21
36.840
32.310
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4340
Grayscale Bitcoin Covered Call ETF
BTCC
13.050
+0.041
+0.31%
2.66K
34.50K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4341
RIGS
RIGS
22.920
+0.155
+0.68%
3.01K
34.49K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4342
Lazard Equity Megatrends ETF
THMZ
33.650
+0.234
+0.70%
1.02K
34.45K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4343
LDRI
LDRI
24.985
+0.025
+0.10%
1.64K
34.40K
0.47
25.870
24.920
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4344
SEAL_pa
SEAL_pa
25.530
+0.090
+0.35%
1.55K
34.40K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4345
T Rowe Price Health Care ETF
TMED
35.190
+0.136
+0.39%
1.23K
34.35K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4346
FRT_pc
FRT_pc
19.570
0.000
0.00%
3.08K
34.24K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4347
Global X Information Technology Cov Call & Gro ETF
TYLG
42.065
+0.948
+2.31%
1.71K
34.21K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4348
First Trust Emerging Markets Equity Select ETF
RNEM
55.550
+0.236
+0.43%
648.00
34.20K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4349
DVND
DVND
38.560
+0.197
+0.51%
887.00
34.16K
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4350
FCNCP
FCNCP
20.251
+0.021
+0.10%
1.83K
34.13K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%