tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.46%
2
symbolEthereumETHUSD
-1.37%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPlataXAGUSD
+0.21%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
0.00%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.22%
5
symbolToken de fanáticos de la JuventusJUVUSD
+1.34%
6
symboliShares MSCI Singapore ETFEWS
+0.93%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%
8
symbolGalxeGALUSD
+0.88%
9
symbolTHD
+0.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-3.11%
4
symbolFLOKIFLOKIUSD
-3.04%
5
symbolIAU
-2.67%
6
symbolAPI3API3USD
-2.56%
7
symbolCurve DAO TokenCRVUSD
-2.40%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
JLQD
JLQD
JLQD
42.135
+0.000
+0.00%
520.00
21.84K
0.88%
43.219
40.205
-0.41%
-0.35%
-0.03%
+2.20%
+3.88%
-1.39%
+2.55%
4322
TLCI
TLCI
TLCI
26.760
+0.000
+0.00%
983.00
21.82K
0.26%
26.790
22.010
+1.05%
+2.20%
+1.85%
+1.26%
+10.43%
--
--
4323
BSJW
BSJW
BSJW
25.795
-0.015
-0.06%
972.00
21.80K
0.51%
26.160
23.920
-0.02%
-0.23%
-0.13%
+1.07%
+4.73%
-0.27%
+2.99%
4324
SLG_pi
SLG_pi
SLG_pi
22.280
-0.110
-0.49%
14.81K
21.80K
0.27%
24.870
20.560
+1.36%
-1.02%
-3.59%
-0.66%
+4.11%
-8.80%
-5.95%
4325
Strive Mid-Cap ETF
Strive Mid-Cap ETF
STXM
28.637
+0.000
+0.00%
1.97K
21.71K
0.33%
28.490
21.240
+1.39%
+0.45%
+2.04%
+6.11%
+23.52%
+11.42%
+10.09%
4326
Invesco S&P Emerging Markets Momentum ETF
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.120
+0.000
+0.00%
2.29K
21.65K
0.17%
17.710
12.850
+0.80%
+1.70%
+1.68%
+7.44%
+25.44%
+7.45%
+11.87%
4327
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.189
-0.464
-1.68%
787.00
21.60K
0.95%
25.280
19.210
+0.20%
-0.63%
+1.12%
+9.13%
+30.46%
+16.57%
+14.76%
4328
PBDE
PBDE
PBDE
28.723
+0.000
+0.00%
749.00
21.50K
0.64%
26.933
24.410
+0.30%
+0.69%
+1.63%
+4.40%
+12.58%
+10.36%
+9.03%
4329
AGEM
AGEM
AGEM
37.219
-0.230
-0.61%
610.00
21.41K
0.37%
33.467
24.213
+0.27%
+1.02%
+3.54%
+12.10%
+32.86%
--
--
4330
QTPI
QTPI
QTPI
25.665
+0.000
+0.00%
1.04K
21.35K
0.66%
25.530
24.072
+0.27%
-0.34%
+0.22%
+0.98%
+5.09%
--
+2.40%
4331
IBIH
IBIH
IBIH
26.310
+0.035
+0.13%
866.00
21.32K
0.12%
26.460
25.010
-1.02%
-1.34%
-1.50%
+1.25%
+2.63%
+0.68%
+4.73%
4332
GDV_pk
GDV_pk
GDV_pk
18.650
+0.080
+0.43%
1.60K
21.22K
0.32%
21.490
17.960
+0.10%
-0.90%
-1.84%
+0.75%
+2.02%
-11.77%
-1.45%
4333
EQS
EQS
EQS
2.190
-0.014
-0.64%
11.19K
21.10K
0.85%
1.520
0.740
-2.66%
-3.09%
-11.69%
+55.30%
+140.65%
+68.46%
+99.09%
4334
MYCM
MYCM
MYCM
25.025
+0.040
+0.16%
1.02K
20.98K
1.60%
25.061
23.520
-0.10%
-0.28%
+0.00%
+2.41%
+4.57%
+0.38%
+4.42%
4335
HDLB
HDLB
HDLB
16.360
+0.010
+0.06%
2.66K
20.95K
1.93%
17.240
12.120
-1.65%
+0.46%
-1.74%
+4.32%
+14.84%
+12.05%
+22.58%
4336
ABNY
ABNY
ABNY
9.670
-0.042
-0.43%
6.55K
20.94K
0.45%
20.780
10.130
-0.71%
-2.15%
-4.35%
-19.41%
-15.19%
-40.00%
-35.57%
4337
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
25.287
-0.148
-0.58%
926.00
20.93K
0.40%
24.120
19.510
-1.61%
-3.05%
-0.77%
+6.53%
+19.84%
+10.37%
+21.45%
4338
DHSB
DHSB
DHSB
25.870
-0.010
-0.04%
1.01K
20.90K
14.27%
25.360
23.220
+0.14%
+0.32%
+0.70%
+1.97%
+7.56%
--
--
4339
MAYA
MAYA
MAYA
10.260
-0.010
-0.10%
2.05K
20.87K
0.11%
10.380
9.860
+0.19%
+0.34%
--
--
+3.32%
--
--
4340
Adaptive Core ETF
Adaptive Core ETF
RULE
22.870
-0.207
-0.90%
1.71K
20.86K
2.09%
23.640
18.630
+0.18%
+0.34%
+1.36%
+1.90%
+14.63%
+5.44%
+4.35%
4341
MSC
MSC
MSC
4.050
+0.184
+4.76%
7.62K
20.82K
1.41%
8.000
2.300
+3.84%
+2.79%
+13.12%
-17.93%
+25.77%
-50.90%
-28.31%
4342
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.960
-0.115
-0.52%
1.12K
20.80K
0.41%
22.400
15.780
+1.54%
+1.55%
-0.00%
+5.80%
+17.94%
+8.17%
+12.44%
4343
IPOS
IPOS
IPOS
17.992
+0.000
+0.00%
1.56K
20.61K
1.46%
15.500
10.814
+2.63%
+3.52%
+7.39%
+18.21%
+43.92%
+38.69%
+47.28%
4344
XJUL
XJUL
XJUL
38.450
+0.000
+0.00%
536.00
20.58K
0.10%
37.330
32.690
+0.22%
+0.50%
+0.92%
+3.11%
+11.28%
+10.63%
+8.39%
4345
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
32.333
-0.254
-0.78%
635.00
20.58K
0.11%
28.240
22.348
+1.16%
+2.47%
+7.45%
+14.70%
+31.57%
--
--
4346
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
78.599
-0.382
-0.48%
470.00
20.54K
0.21%
74.640
58.980
+0.45%
+0.80%
+2.38%
+5.74%
+21.93%
+15.84%
+11.69%
4347
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
26.848
+0.000
+0.00%
767.00
20.52K
0.05%
26.520
21.550
+0.81%
+0.50%
+2.88%
+7.99%
+16.32%
--
--
4348
XCNY
XCNY
XCNY
27.547
-0.208
-0.75%
896.00
20.30K
0.82%
26.540
21.020
+0.94%
-0.50%
+3.48%
+6.09%
+21.09%
+8.16%
+14.77%
4349
GVUS
GVUS
GVUS
52.570
-0.153
-0.29%
1.07K
20.24K
0.30%
51.401
42.810
+0.48%
+0.56%
+1.43%
+4.13%
+15.03%
+8.66%
+10.58%
4350
EVYM
EVYM
EVYM
49.463
+0.013
+0.03%
408.00
20.17K
0.11%
50.415
46.110
+0.10%
-0.00%
+1.12%
+2.95%
+2.93%
--
--
KeyAI