Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
ALPS Disruptive Technologies ETF
DTEC
47.760
+0.332
+0.70%
786.00
22.24K
0.27
50.100
37.110
-0.29%
-5.11%
-9.48%
-4.85%
-0.34%
+3.91%
+5.36%
4292
TRTN_pb
TRTN_pb
25.580
+0.060
+0.23%
1.05K
22.11K
0.15
25.700
22.750
+0.41%
+0.99%
+1.51%
+0.08%
+3.77%
+0.71%
+1.67%
4293
Relative Strength Managed Volatility Strategy ETF
RSMV
27.108
+0.402
+1.50%
915.00
22.07K
0.13
26.520
21.550
+1.11%
-0.21%
-1.17%
+5.04%
+12.67%
--
--
4294
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.862
+1.056
+2.04%
517.00
22.03K
1.00
52.193
38.250
-0.14%
-3.47%
-4.63%
+1.04%
+7.65%
+8.43%
+13.02%
4295
Nuveen ESG Dividend ETF
NUDV
29.285
+0.105
+0.36%
2.00K
22.02K
0.34
30.970
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
4296
RILYP
RILYP
4.290
-0.300
-6.54%
7.09K
21.98K
0.80
20.000
1.730
-15.88%
-23.53%
-25.52%
-28.97%
+115.58%
-42.34%
-29.56%
4297
USVN
USVN
49.060
+0.004
+0.01%
448.00
21.98K
0.49
49.875
46.360
+0.65%
+0.67%
-0.11%
+0.72%
+2.41%
+3.48%
+4.59%
4298
JANJ
JANJ
24.869
-0.001
-0.01%
1.12K
21.94K
1.49
25.070
23.154
+0.03%
+0.03%
+0.20%
-0.17%
+0.28%
-0.09%
+0.85%
4299
QIG
QIG
45.220
+0.195
+0.43%
576.00
21.70K
0.62
46.220
43.314
+0.36%
+0.12%
-1.40%
+1.05%
+2.30%
+1.72%
+3.12%
4300
THLV
THLV
29.860
+0.112
+0.38%
1.25K
21.64K
0.05
29.770
25.260
+0.36%
-1.19%
-2.45%
+0.85%
+6.52%
+1.47%
+8.54%
4301
QTOC
QTOC
33.077
+0.457
+1.40%
1.38K
21.63K
0.43
32.130
23.960
+0.00%
-2.23%
-3.19%
+0.43%
+7.21%
+14.32%
+12.98%
4302
TYO
TYO
12.851
-0.074
-0.57%
2.18K
21.59K
0.19
15.630
12.188
-2.17%
-2.12%
+0.52%
-3.58%
-7.48%
-10.94%
-13.69%
4303
EZJ
EZJ
50.075
+0.825
+1.67%
867.00
21.59K
0.31
44.430
28.500
-1.52%
-4.80%
-4.56%
+6.99%
+17.40%
+34.65%
+36.11%
4304
RSJN
RSJN
33.590
+0.184
+0.55%
707.00
21.52K
0.45
33.255
28.930
+0.83%
-0.48%
-1.53%
+0.05%
+4.35%
+1.87%
+5.51%
4305
LHA Market State Tactical Q ETF
MSTQ
38.760
+0.720
+1.89%
557.00
21.49K
0.08
36.440
29.142
-1.04%
-4.05%
-5.10%
+4.65%
+10.51%
+15.68%
+18.96%
4306
IFED
IFED
46.006
+1.358
+3.04%
1.74K
21.49K
8.58
49.700
34.000
+1.74%
-0.72%
-2.78%
+1.19%
+4.82%
+7.93%
+14.16%
4307
PBSE
PBSE
28.980
+0.180
+0.63%
852.00
21.46K
0.22
--
--
+0.23%
-0.55%
-0.82%
+1.63%
+6.44%
+9.06%
+9.16%
4308
ETI_p
ETI_p
23.390
+0.490
+2.14%
922.00
21.41K
0.28
25.223
22.360
-0.09%
+1.70%
+1.14%
--
+3.95%
-4.96%
+0.13%
4309
EPR_pc
EPR_pc
23.220
-0.100
-0.43%
2.38K
21.37K
0.04
26.830
19.700
+2.34%
+1.62%
-2.23%
-5.30%
-5.53%
+9.32%
+11.63%
4310
NSEP
NSEP
28.730
+0.270
+0.95%
773.00
21.31K
0.18
27.440
23.172
+0.28%
-1.03%
-1.54%
+2.39%
+7.65%
+12.72%
+11.89%
4311
LFEQ
LFEQ
53.480
+0.850
+1.62%
763.00
21.30K
0.61
51.751
41.580
+0.57%
-1.78%
-2.37%
+4.05%
+12.64%
+5.77%
+8.11%
4312
TRTN_pf
TRTN_pf
25.430
+0.240
+0.95%
13.73K
21.08K
1.92
25.500
23.200
+0.67%
+0.83%
+1.52%
-0.47%
+1.88%
--
--
4313
QRAFT AI-Enhanced US Large Cap ETF
QRFT
60.470
+0.631
+1.05%
593.00
21.03K
0.41
57.900
44.000
-0.34%
-2.93%
-3.35%
+2.75%
+10.70%
+10.85%
+13.92%
4314
QTJL
QTJL
38.275
+0.667
+1.77%
2.33K
21.02K
0.78
36.080
25.561
+0.66%
-1.06%
-1.74%
+3.35%
+9.23%
+19.19%
+17.83%
4315
PRIF_pd
PRIF_pd
24.478
-0.122
-0.50%
1.19K
20.99K
13.17
25.440
22.910
-0.13%
-0.78%
-0.70%
+0.90%
--
+0.49%
+0.27%
4316
WealthTrust DBS Long Term Growth ETF
WLTG
35.020
+0.624
+1.82%
918.00
20.98K
0.44
32.520
25.660
+0.94%
-2.33%
-2.60%
+5.14%
+14.41%
+15.71%
+19.98%
4317
TBJL
TBJL
20.290
+0.095
+0.47%
1.19K
20.94K
0.15
21.600
19.271
+0.79%
+0.45%
-1.05%
+3.39%
+2.22%
+1.92%
+3.68%
4318
HOVNP
HOVNP
20.296
+0.506
+2.56%
1.05K
20.93K
0.18
18.690
16.050
+1.37%
+0.53%
+0.48%
+1.99%
+25.48%
+15.71%
+14.83%
4319
NEWTZ
NEWTZ
24.950
-0.040
-0.16%
1.11K
20.91K
0.31
26.020
24.000
-0.08%
+0.20%
-0.20%
+0.20%
+1.20%
--
-1.03%
4320
MAYW
MAYW
33.060
+0.071
+0.22%
1.24K
20.86K
1.17
32.290
26.895
+0.06%
-0.33%
-0.18%
+1.12%
+4.29%
+8.48%
+8.64%
KeyAI