Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
Goldman Sachs Enhanced U S Equity ETF
GUSE
39.390
-0.140
-0.35%
1.45K
45.29K
0.16
41.570
37.949
--
--
--
--
--
--
--
4292
GDV_pk
GDV_pk
17.880
-0.030
-0.17%
2.96K
45.11K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4293
Amplify Municipal CEF High Income ETF
YYYM
19.365
+0.027
+0.14%
2.35K
45.01K
0.16
20.080
18.945
--
--
--
--
--
--
--
4294
Matthews India Active ETF
INDE
26.122
-0.093
-0.36%
3.65K
44.93K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4295
Simplify VettaFi Private Credit Strategy ETF
PCR
19.930
-0.153
-0.76%
4.14K
44.81K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
4296
Tradr 2X Long MDB Daily ETF
MDBX
20.720
-0.520
-2.45%
3.90K
44.79K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
4297
Global X CleanTech ETF
CTEC
56.790
-1.140
-1.97%
833.00
44.74K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4298
LQIG
LQIG
94.360
-0.291
-0.31%
476.00
44.69K
1.58
98.190
91.090
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
4299
SPCK
SPCK
21.915
-0.065
-0.30%
2.11K
44.65K
--
--
--
--
--
--
--
--
--
--
4300
TDF
TDF
10.530
+0.020
+0.19%
5.05K
44.38K
0.24
12.200
8.130
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
4301
REX Growth & Income Universe ETF
GIF
22.931
-0.261
-1.12%
2.60K
44.25K
2.13
25.360
21.615
--
--
--
--
--
--
--
4302
SOVF
SOVF
27.360
+0.152
+0.56%
2.64K
44.20K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4303
QLVE
QLVE
29.550
-0.150
-0.50%
1.81K
44.18K
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
4304
BIPH
BIPH
15.880
+0.100
+0.63%
8.96K
44.09K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4305
ITDB
ITDB
32.875
-0.069
-0.21%
1.40K
44.00K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
4306
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.795
-0.183
-0.44%
1.17K
44.00K
0.22
45.179
33.020
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4307
Simplify Propel Opportunities ETF
SURI
16.090
+0.279
+1.77%
2.97K
43.79K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4308
INDZ.NB
INDZ
22.310
-0.240
-1.06%
3.16K
43.75K
0.62
26.990
21.283
--
--
--
--
--
--
--
4309
Nicholas Defense and Rare Earth Income ETF
WEPN
44.170
-0.479
-1.07%
1.19K
43.67K
0.39
50.280
41.210
--
--
--
--
--
--
--
4310
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.730
+0.050
+0.19%
2.11K
43.65K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4311
MARU
MARU
26.957
-0.116
-0.43%
1.93K
43.65K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
4312
Eventide Large Cap Value ETF
ESLV
26.359
-0.036
-0.13%
2.28K
43.61K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4313
Amplify Stablecoin Technology ETF
STBQ
19.880
-0.300
-1.49%
3.28K
43.58K
0.33
27.650
19.410
--
--
--
--
--
--
--
4314
CODI_pa
CODI_pa
18.850
-0.050
-0.26%
5.71K
43.40K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4315
SMART Trend 25 ETF
STRN
21.360
+0.046
+0.22%
2.45K
43.40K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4316
IDX Alternative FIAT ETF
GLDB
23.425
-0.120
-0.51%
2.39K
43.16K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4317
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.175
+0.095
+0.29%
2.90K
43.16K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4318
LDRX.NB
LDRX
30.890
-0.150
-0.48%
1.40K
43.14K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4319
DHCNI
DHCNI
17.000
+0.200
+1.19%
2.94K
43.08K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4320
INOV
INOV
34.780
-0.310
-0.88%
2.63K
42.84K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis