tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.53%
3
symbolOroXAUUSD
+0.22%
4
symbolWTIUSOIL
+0.43%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+0.20%
8
symbolAUD/USDAUDUSD
-0.22%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolAPI3API3USD
+9.44%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+7.15%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolCeloCELOUSD
+1.78%
8
symbolNEAR ProtocolNEARUSD
+1.36%
9
symbolIOTAIOTAUSD
+1.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-2.83%
4
symbolFLOKIFLOKIUSD
-2.69%
5
symbolIoTeXIOTXUSD
-2.67%
6
symbolIAU
-2.67%
7
symbolPancakeSwapCAKEUSD
-2.49%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
KF
KF
KF
32.090
-0.136
-0.42%
2.06K
24.28K
0.53%
27.630
18.150
+4.92%
+3.91%
+13.19%
+17.15%
+60.36%
+42.49%
+73.99%
4292
LFEQ
LFEQ
LFEQ
53.450
-0.190
-0.35%
1.10K
24.23K
1.32%
51.751
41.580
+0.45%
+0.77%
+3.02%
+7.23%
+17.42%
+10.98%
+8.05%
4293
AOCT
AOCT
AOCT
26.267
-0.021
-0.08%
1.61K
24.19K
0.02%
25.810
24.002
+0.03%
+0.17%
+0.50%
+1.98%
+6.24%
+5.66%
+5.66%
4294
QCAP
QCAP
QCAP
23.315
-0.030
-0.13%
2.24K
23.99K
0.37%
22.815
20.220
+0.03%
+0.25%
+0.56%
+2.12%
+6.94%
+8.51%
+5.33%
4295
SBB
SBB
SBB
13.951
+0.171
+1.24%
2.27K
23.93K
0.66%
18.640
13.390
+0.50%
+0.28%
-1.17%
-4.61%
-19.05%
-7.22%
-4.72%
4296
MYCK
MYCK
MYCK
25.144
+0.034
+0.14%
1.05K
23.84K
5.06%
25.061
23.810
-0.08%
-0.30%
-0.13%
+1.84%
+3.83%
+0.79%
+4.18%
4297
Invesco Bloomberg Pricing Power ETF
Invesco Bloomberg Pricing Power ETF
POWA
90.034
-0.825
-0.91%
353.00
23.78K
0.24%
88.165
73.160
-0.53%
+0.16%
+0.08%
+2.88%
+13.92%
+7.68%
+10.78%
4298
Invesco AG Blkchn Users and Decentralized Comm ETF
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
32.120
-0.423
-1.30%
1.72K
23.72K
1.52%
30.360
16.210
+8.95%
+13.43%
+23.96%
+24.83%
+80.14%
+52.74%
+43.53%
4299
GAINZ
GAINZ
GAINZ
23.840
+0.030
+0.13%
1.21K
23.68K
0.14%
24.160
22.210
+0.59%
-0.52%
+0.08%
+1.44%
+6.47%
-1.28%
+0.80%
4300
GRN
GRN
GRN
31.192
-0.171
-0.54%
831.00
23.67K
0.12%
32.880
23.825
+3.44%
+2.39%
+2.22%
+12.13%
+20.32%
+26.13%
+9.72%
4301
Global X S&P 500 Tail Risk ETF
Global X S&P 500 Tail Risk ETF
XTR
30.578
-0.152
-0.50%
1.04K
23.67K
0.25%
34.108
24.220
+0.39%
+0.70%
+2.96%
+6.88%
+20.72%
-4.72%
+11.62%
4302
XUSP
XUSP
XUSP
46.708
-0.255
-0.54%
1.50K
23.62K
0.17%
42.840
30.910
+0.47%
+1.11%
+4.53%
+9.66%
+30.39%
+20.03%
+16.30%
4303
TOGA
TOGA
TOGA
35.205
-0.505
-1.41%
1.78K
23.55K
0.48%
35.070
24.580
-1.03%
-2.73%
-0.47%
+1.60%
+26.00%
+28.08%
+17.23%
4304
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
59.745
-0.562
-0.93%
737.00
23.41K
1.06%
57.190
38.750
+0.22%
+4.06%
+6.70%
+20.41%
+34.38%
+13.26%
+36.91%
4305
MLPR
MLPR
MLPR
56.168
+0.180
+0.32%
852.00
23.21K
0.82%
73.370
50.718
-1.98%
-1.71%
-4.88%
-5.24%
-2.39%
-3.32%
-5.58%
4306
KTH
KTH
KTH
29.240
+0.180
+0.62%
1.81K
23.03K
4.40%
31.710
28.020
+0.65%
-0.84%
--
+2.59%
--
+0.86%
+0.51%
4307
JEMB
JEMB
JEMB
53.060
-0.024
-0.05%
654.00
22.85K
0.25%
52.540
47.000
-0.26%
-0.46%
+0.44%
+2.71%
+7.64%
+2.28%
+6.30%
4308
HYRM
HYRM
HYRM
23.513
-0.012
-0.05%
1.26K
22.70K
9.30%
24.050
22.420
-0.47%
-0.53%
+0.05%
+0.72%
+2.12%
-1.35%
+0.22%
4309
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
57.060
-0.220
-0.38%
671.00
22.56K
0.68%
55.007
45.670
-0.01%
+0.36%
+0.81%
+5.82%
+15.59%
+9.99%
+8.78%
4310
GOOP
GOOP
GOOP
32.597
-0.250
-0.76%
1.84K
22.54K
0.20%
32.320
21.540
+1.73%
-1.45%
-1.27%
+23.37%
+35.99%
+15.49%
+8.78%
4311
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
57.812
-0.914
-1.56%
696.00
22.54K
0.58%
54.170
38.050
+0.81%
+0.48%
+3.86%
+8.10%
+36.03%
+16.45%
+20.14%
4312
MVRL
MVRL
MVRL
14.890
+0.076
+0.51%
3.42K
22.47K
0.42%
19.210
11.780
+0.35%
+0.33%
-7.16%
+0.71%
+15.05%
-17.21%
-6.06%
4313
ETC 6 Meridian Low Beta Equity Strategy ETF
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.776
+0.008
+0.02%
651.00
22.38K
0.19%
39.469
34.200
-0.78%
+0.03%
-0.65%
-0.03%
+0.86%
-0.89%
-1.40%
4314
Franklin Emerging Market Core Dividend Tilt Ix ETF
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.374
-0.191
-0.59%
906.00
22.30K
0.16%
30.390
24.084
+0.75%
+0.18%
+2.51%
+7.35%
+23.84%
+13.59%
+22.02%
4315
QSIG
QSIG
QSIG
49.045
+0.025
+0.05%
2.46K
22.02K
0.32%
49.070
47.870
+0.18%
-0.26%
-0.13%
+0.84%
+1.59%
+0.47%
+2.06%
4316
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.272
-0.104
-0.38%
806.00
21.94K
0.22%
27.200
22.860
-0.05%
+0.15%
+0.93%
+3.33%
+10.50%
+3.79%
+5.27%
4317
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
72.484
-0.281
-0.39%
459.00
21.89K
0.34%
67.622
52.400
+0.44%
+0.66%
+2.92%
+7.38%
+24.85%
+18.72%
+14.56%
4318
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
30.991
-0.030
-0.10%
1.03K
21.89K
0.31%
31.570
25.700
-0.12%
-0.46%
-1.88%
+1.64%
+11.95%
+3.71%
+9.88%
4319
EEA
EEA
EEA
10.890
-0.038
-0.35%
2.81K
21.87K
0.77%
10.450
8.050
+0.46%
+0.46%
+2.63%
+6.34%
+22.01%
+18.62%
+33.76%
4320
Bitwise Web3 ETF
Bitwise Web3 ETF
BWEB
85.371
-0.491
-0.57%
464.00
21.86K
0.64%
69.780
32.430
+5.05%
+5.99%
+12.18%
+22.59%
+82.16%
+88.57%
+53.99%
KeyAI