Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
ProShares Merger ETF
MRGR
45.240
-0.028
-0.06%
5.22K
79.17K
0.84
46.220
41.865
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4292
ATLCL
ATLCL
25.100
+0.080
+0.32%
4.63K
79.01K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4293
BALQ.NB
BALQ
56.546
+0.225
+0.40%
2.79K
78.96K
0.01
56.740
44.520
--
--
--
--
--
--
--
4294
NPF Core Equity ETF
NPFE
26.373
+0.106
+0.40%
3.98K
78.95K
--
26.480
23.555
--
--
--
--
--
--
--
4295
Themes Silver Miners ETF
AGMI
68.651
-0.920
-1.32%
1.15K
78.80K
0.47
91.800
31.560
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4296
ITDH
ITDH
41.586
+0.203
+0.49%
2.13K
78.21K
0.51
41.760
32.310
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4297
AGRH
AGRH
26.270
+0.165
+0.63%
4.80K
78.12K
3.99
26.405
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4298
Timothy Plan Fixed Income ETF
TPFI
24.807
+0.039
+0.16%
7.60K
77.98K
--
25.170
24.580
--
--
--
--
--
--
--
4299
CBXJ
CBXJ
21.325
-0.050
-0.23%
7.71K
77.96K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4300
Bitwise MARA Option Income Strategy ETF
IMRA
17.520
+0.199
+1.14%
8.81K
77.92K
1.99
59.580
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4301
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.125
-0.222
-3.49%
20.62K
77.70K
0.06
15.370
5.770
--
--
--
--
--
--
--
4302
SUIL.NB
SUIL
14.893
-1.721
-9.77%
8.04K
77.67K
--
17.611
16.180
--
--
--
--
--
--
--
4303
DVAL
DVAL
15.328
+0.128
+0.84%
6.53K
77.65K
0.14
15.470
13.460
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4304
INOV
INOV
36.341
+0.029
+0.08%
4.98K
77.45K
0.59
36.540
31.540
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4305
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.340
-0.035
-0.16%
8.73K
77.24K
0.81
22.380
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
4306
GraniteShares YieldBOOST MARA ETF
MAAY
7.080
+0.025
+0.35%
11.13K
77.00K
0.84
24.890
6.850
--
--
--
--
--
--
--
4307
CORE16 Best of Breed Premier Index ETF
BOBP
30.708
+0.200
+0.65%
3.47K
76.99K
1.76
31.470
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4308
SF_pd
SF_pd
16.510
+0.030
+0.18%
11.67K
76.88K
0.45
19.300
16.250
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
4309
KraneShares Wahed Alternative Income Index ETF
KWIN
25.564
+0.031
+0.12%
3.78K
76.78K
0.89
25.690
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
4310
Bitwise MSTR Option Income Strategy ETF
IMST
10.760
-0.307
-2.78%
13.97K
76.67K
0.56
62.990
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4311
SCE_pl
SCE_pl
17.460
-0.195
-1.11%
5.97K
76.65K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
4312
BML_pl
BML_pl
19.640
-0.040
-0.20%
5.85K
76.61K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
4313
FRT_pc
FRT_pc
19.280
0.000
0.00%
11.34K
76.59K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4314
RWTP
RWTP
24.390
-0.160
-0.65%
8.74K
76.47K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4315
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.918
-0.505
-2.53%
7.44K
76.42K
0.23
28.490
16.955
--
--
--
--
--
--
--
4316
SAZ
SAZ
25.240
-0.050
-0.20%
3.54K
76.38K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4317
FVC
FVC
41.168
+0.487
+1.20%
1.86K
76.25K
0.67
40.737
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4318
Mindful Conservative ETF
MFUL
22.341
+0.045
+0.20%
3.77K
76.18K
0.02
22.390
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4319
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.049
+0.114
+0.25%
2.48K
76.18K
0.79
46.086
37.310
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4320
BPOPM
BPOPM
25.200
-0.020
-0.08%
3.02K
76.16K
0.94
25.650
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis