Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
iShares US Consumer Staples ETF
IYK
67.575
+0.374
+0.56%
89.00
403.00
-0.00
73.250
63.180
+2.14%
+0.38%
+0.30%
-1.42%
-4.12%
+5.83%
--
4292
JNEU
JNEU
30.859
+0.189
+0.62%
303.00
400.00
0.07
28.370
24.260
+0.93%
+0.54%
+0.75%
+3.44%
+8.55%
+14.09%
--
4293
VCSH
VCSH
79.890
+0.130
+0.16%
5.00
399.00
-0.00
79.540
77.584
+0.06%
+0.20%
+0.15%
-0.09%
+0.66%
+2.82%
--
4294
iShares Russell 3000 ETF
IWV
395.750
+0.980
+0.25%
111.00
396.00
-0.00
357.210
273.600
+1.25%
+1.00%
+0.96%
+4.45%
+10.67%
+19.16%
--
4295
PTA
PTA
19.550
0.000
0.00%
20.00
391.00
-0.00
20.920
17.400
+0.36%
+1.14%
+0.88%
-2.93%
-0.91%
+0.93%
--
4296
QTOP
QTOP
32.354
-0.196
-0.60%
177.00
389.00
-0.00
28.700
20.330
+0.73%
-0.33%
+0.13%
+3.70%
+12.36%
+25.40%
--
4297
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.834
+0.024
+0.09%
21.00
388.00
5.00
26.020
24.950
+0.15%
+0.21%
+0.60%
+1.51%
--
--
--
4298
LANDP
LANDP
19.300
-0.150
-0.77%
20.00
386.00
-0.00
22.630
18.210
+1.05%
+3.65%
+2.66%
-0.62%
-1.96%
-3.50%
--
4299
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
22.575
+0.035
+0.16%
23.00
383.00
0.04
25.620
21.010
+2.40%
+5.42%
+6.29%
-6.70%
-9.23%
--
--
4300
APLY
APLY
12.650
0.000
0.00%
805.00
380.00
-0.02
19.000
11.720
-3.58%
-5.24%
-7.53%
-5.81%
-3.95%
-25.76%
--
4301
iShares MSCI Hong Kong ETF
EWH
22.290
-0.030
-0.13%
456.00
379.00
-0.00
20.365
15.005
+1.36%
+1.73%
+1.73%
+5.69%
+7.32%
+41.08%
--
4302
RSMR
RSMR
22.280
+0.080
+0.36%
137.00
379.00
0.11
22.360
18.330
+0.95%
+1.08%
+1.39%
+3.79%
+5.42%
--
--
4303
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.300
-2.461
-1.29%
117.00
377.00
-0.03
161.000
97.437
+0.61%
-0.38%
+0.16%
+5.44%
+16.59%
+29.50%
--
4304
Invesco NASDAQ Internet ETF
PNQI
53.750
-0.530
-0.98%
7.00
376.00
-0.00
52.400
36.000
-0.75%
-1.39%
-1.46%
-1.67%
+1.91%
+16.59%
--
4305
Tradr 2X Long FLY Daily ETF
FLYT
23.720
0.000
0.00%
578.00
376.00
-0.02
29.190
8.030
+36.09%
+64.95%
+42.04%
--
--
--
--
4306
FENI
FENI
37.500
-0.260
-0.69%
37.00
375.00
-0.00
33.440
26.214
+0.03%
+1.85%
+2.18%
+6.32%
+12.58%
+37.41%
--
4307
IGCB
IGCB
46.490
+0.075
+0.16%
112.00
372.00
2.24
46.350
44.205
+0.10%
-0.05%
-0.35%
-1.26%
+0.91%
+5.05%
--
4308
AAM S&P 500 High Dividend Value ETF
SPDV
37.249
+1.211
+3.36%
12.00
372.00
-0.00
35.290
27.780
+5.19%
+6.21%
+5.41%
+8.58%
+10.72%
+13.75%
--
4309
JPMorgan Active Value ETF
JAVA
74.440
0.000
0.00%
6.00
372.00
-0.00
68.770
55.510
+1.54%
+2.42%
+2.51%
+8.17%
+11.72%
+17.10%
--
4310
ABLS
ABLS
20.386
-0.097
-0.47%
30.00
367.00
0.40
--
--
+1.05%
-12.41%
-13.59%
-11.56%
-12.86%
--
--
4311
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
28.094
+0.093
+0.33%
18.00
366.00
0.12
26.270
19.866
+0.29%
+2.12%
+3.83%
+4.03%
+10.69%
+41.42%
--
4312
Invesco S&P 500 Revenue ETF
RWL
120.250
+2.190
+1.85%
38.00
364.00
-0.00
105.708
86.971
+3.13%
+4.07%
+3.65%
+8.44%
+14.87%
+21.74%
--
4313
OGSP
OGSP
10.070
-0.025
-0.25%
61.00
363.00
0.71
10.160
9.930
+0.00%
-0.44%
+0.00%
-0.25%
-0.10%
+0.00%
--
4314
Graniteshares Yieldboost SMCI ETF
SMYY
12.730
-0.324
-2.48%
518.00
356.00
1.22
26.930
12.765
-5.83%
-7.32%
-23.47%
-50.01%
--
--
+1.21%
4315
USE
USE
23.619
-0.102
-0.43%
413.00
353.00
0.98
41.927
23.439
+2.65%
+5.77%
+1.19%
-14.15%
-16.17%
-20.06%
--
4316
iShares Total USD Fixed Income Market ETF
BTOT
50.245
+0.106
+0.21%
26.00
351.00
0.01
50.980
50.000
+0.09%
-0.09%
+0.35%
--
--
--
--
4317
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
27.385
+0.611
+2.28%
14.00
350.00
5.00
27.231
22.988
+6.16%
+2.73%
+4.85%
+6.78%
--
--
--
4318
Intelligent Real Estate ETF
REAI
19.482
+0.168
+0.87%
45.00
350.00
0.05
23.330
17.080
+0.80%
+3.27%
+0.72%
-4.46%
-3.10%
-2.83%
--
4319
SPDR S&P Semiconductor ETF
XSD
347.900
0.000
0.00%
279.00
348.00
-0.03
273.980
156.775
+2.84%
+6.03%
+0.92%
-0.53%
+29.96%
+40.42%
--
4320
Leverage Shares 2X Long SNAP Daily ETF
SNAG
17.400
-0.197
-1.12%
20.00
348.00
-0.04
20.800
14.850
-3.47%
+6.59%
--
--
--
--
--
KeyAI