Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
GLOP_pb
GLOP_pb
26.000
+0.019
+0.07%
1.54K
37.01K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4292
iShares MSCI USA Size Factor ETF
SIZE
179.298
+1.798
+1.01%
213.00
37.01K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
4293
ZMAR
ZMAR
28.280
+0.010
+0.04%
1.51K
36.88K
1.33
28.290
26.520
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4294
VanEck Copper and Green Metals ETF
EMET
38.660
+1.124
+2.99%
4.71K
36.69K
2.14
49.420
24.036
--
--
--
--
--
--
--
4295
UMCX.NB
UMCX
22.890
+0.864
+3.92%
2.01K
36.64K
--
30.300
19.230
--
--
--
--
--
--
--
4296
PFXNZ
PFXNZ
23.950
+0.050
+0.21%
2.03K
36.59K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4297
Materials Select Sector SPDR Premium Income Fund
XLBI
23.480
+0.112
+0.48%
2.59K
36.57K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4298
PIM
PIM
3.190
0.000
0.00%
14.47K
36.48K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4299
ProShares S&P Global Core Battery Metals ETF
ION
48.200
+0.076
+0.16%
927.00
36.37K
1.08
69.550
29.750
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4300
PMTU
PMTU
25.590
+0.160
+0.63%
1.71K
36.29K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4301
Ishares Strategic Metals ETF
ISTM
29.200
+0.655
+2.29%
1.26K
36.28K
--
37.544
23.615
--
--
--
--
--
--
--
4302
Leverage Shares 2X Long ASTS Daily ETF
ASTG
14.064
-0.602
-4.10%
3.14K
36.25K
--
21.530
11.500
--
--
--
--
--
--
--
4303
Motley Fool Mid-Cap Growth ETF
TMFM
21.930
-0.081
-0.37%
4.67K
36.13K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4304
FHDG
FHDG
36.310
+0.055
+0.15%
1.06K
35.96K
178.69
36.375
31.890
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4305
GXRP.NB
GXRP
21.170
+0.060
+0.28%
4.27K
35.92K
0.92
46.510
19.710
--
--
--
--
--
--
--
4306
ABLS
ABLS
23.320
+0.273
+1.18%
1.54K
35.90K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
4307
SCCE
SCCE
24.240
-0.060
-0.25%
1.48K
35.90K
2.57
24.780
19.375
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4308
SLG_pi
SLG_pi
21.340
+0.120
+0.57%
2.21K
35.87K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4309
Vaneck Durable High Dividend ETF
DURA
37.585
-0.095
-0.25%
954.00
35.78K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4310
FEBU
FEBU
29.720
+0.111
+0.37%
3.61K
35.75K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4311
CNOBP
CNOBP
25.020
+0.000
+0.00%
3.11K
35.74K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4312
DDTF.NB
DDTF
20.310
+0.055
+0.27%
1.76K
35.61K
1.78
20.300
18.280
-0.76%
--
--
--
--
--
--
4313
VLYPN
VLYPN
25.670
+0.040
+0.16%
1.39K
35.58K
0.36
26.615
25.050
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
4314
Invesco KBW Regional Banking ETF
FDIQ
67.890
-0.347
-0.51%
530.00
35.57K
0.29
76.550
55.599
--
--
--
--
--
--
--
4315
GAPR
GAPR
41.800
+0.121
+0.29%
946.00
35.56K
0.29
41.880
38.325
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
4316
AdvisorShares Q Dynamic Growth ETF
QPX
48.680
+0.719
+1.50%
733.00
35.51K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4317
Bitwise CRCL Option Income Strategy ETF
ICRC
17.890
-0.108
-0.60%
2.21K
35.46K
0.66
57.480
17.591
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4318
Harbor Health Care ETF
MEDI
34.720
-0.036
-0.10%
1.42K
35.42K
0.41
34.965
25.720
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4319
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
44.330
+0.877
+2.02%
819.00
35.39K
1.34
57.740
40.270
--
--
--
--
--
--
--
4320
Point Bridge America First ETF
MAGA
56.330
+0.279
+0.50%
1.17K
35.38K
0.17
56.830
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%