Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
MFLX
MFLX
16.905
-0.005
-0.03%
2.85K
46.63K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
4262
GNL_pd
GNL_pd
22.630
-0.210
-0.92%
2.47K
46.63K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4263
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.829
+0.171
+0.45%
1.58K
46.58K
1.61
41.470
31.240
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4264
Nicholas Gold Income ETF
GLDN
18.590
+0.014
+0.07%
2.79K
46.58K
1.14
22.640
16.495
--
--
--
--
--
--
--
4265
YieldMax JPM Option Income Strategy ETF
JPO
13.925
+0.037
+0.26%
6.19K
46.56K
0.88
17.490
13.320
--
--
--
--
--
--
--
4266
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
43.650
-0.243
-0.55%
1.22K
46.50K
0.34
51.400
38.670
--
--
--
--
--
--
--
4267
Liberty One Tactical Income ETF
LOTI
25.760
+0.035
+0.14%
1.90K
46.45K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4268
RFLR
RFLR
29.470
+0.053
+0.18%
7.78K
46.38K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4269
CMRE_pd
CMRE_pd
27.785
-0.071
-0.25%
2.21K
46.32K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4270
iShares International Developed Real Estate ETF
IFGL
22.490
-0.183
-0.81%
2.07K
46.29K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4271
ABR_pe
ABR_pe
16.960
+0.010
+0.06%
4.50K
46.25K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4272
Global X Emerging Markets Great Consumer ETF
EMC
31.020
-0.058
-0.19%
4.56K
46.21K
0.56
35.690
23.000
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4273
Siren DIVCON Leaders Dividend ETF
LEAD
77.665
-0.110
-0.14%
1.22K
46.18K
0.61
81.690
57.980
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4274
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.290
+0.166
+0.14%
391.00
46.06K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4275
DDT
DDT
26.200
+0.120
+0.46%
3.64K
46.00K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4276
Invesco Active U.S. Real Estate ETF
PSR
94.885
+0.437
+0.46%
510.00
45.92K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4277
Defined Duration 20 ETF
DDXX
25.500
-0.153
-0.60%
2.12K
45.91K
1.88
27.250
24.024
--
--
--
--
--
--
--
4278
YieldMax HIMS Option Income Strategy ETF
HIYY
13.250
-0.450
-3.28%
3.99K
45.79K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
4279
UPSD
UPSD
25.770
-0.059
-0.23%
3.10K
45.66K
0.97
28.270
18.910
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4280
First Trust United Kingdom Alphadex Fund
FKU
50.940
-0.190
-0.37%
1.02K
45.62K
0.06
56.740
35.980
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4281
JHHY
JHHY
25.485
-0.017
-0.07%
2.06K
45.62K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4282
VBCH.NB
VBCH
75.590
-0.003
-0.00%
801.00
45.60K
--
75.750
74.560
--
--
--
--
--
--
--
4283
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.780
-0.053
-0.14%
2.69K
45.54K
0.08
41.060
28.800
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4284
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.095
-0.080
-0.16%
945.00
45.53K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4285
JHI
JHI
13.055
+0.025
+0.19%
6.00K
45.48K
0.21
14.510
11.610
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4286
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.821
-0.333
-1.01%
2.10K
45.46K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4287
CPRY
CPRY
27.160
-0.054
-0.20%
1.67K
45.41K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4288
LOCT
LOCT
23.650
-0.020
-0.09%
2.85K
45.34K
0.12
24.000
22.490
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4289
AUGU
AUGU
28.570
-0.060
-0.21%
3.06K
45.34K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
4290
Morgan Dempsey Large Cap Value ETF
MDLV
30.325
-0.051
-0.17%
2.01K
45.32K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis