Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
RXD
RXD
8.840
+0.048
+0.54%
1.79K
10.26K
1.96
13.644
9.110
-2.64%
-0.99%
-5.48%
-18.05%
-28.49%
-21.77%
--
4262
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.490
-0.010
-0.02%
206.00
10.25K
0.02
50.420
49.930
+0.22%
+0.40%
+0.32%
+0.76%
--
--
--
4263
IDEC
IDEC
33.000
+0.155
+0.47%
386.00
10.25K
0.23
30.139
26.080
+0.87%
+2.00%
+2.62%
+5.89%
+9.67%
+25.07%
--
4264
AGGS
AGGS
41.320
-0.029
-0.07%
249.00
10.25K
0.81
42.830
39.910
+0.08%
+0.12%
-0.66%
-1.29%
+1.01%
+3.13%
--
4265
Future Fund Active ETF
FFND
31.055
-0.033
-0.11%
1.12K
10.21K
0.65
28.090
20.868
+0.73%
+1.94%
+1.85%
+4.52%
+9.95%
+22.01%
--
4266
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
37.935
+0.195
+0.52%
1.13K
10.19K
0.49
32.610
25.250
+0.65%
+2.97%
+3.49%
+10.89%
+15.48%
+39.36%
--
4267
AdvisorShares Restaurant ETF
EATZ
27.723
+0.169
+0.61%
616.00
10.17K
0.84
31.612
22.800
+3.98%
+3.53%
+4.06%
-0.08%
-8.26%
+0.61%
--
4268
SMART Trend 25 ETF
STRN
22.940
-0.040
-0.17%
647.00
10.17K
1.69
22.500
19.650
+1.85%
+1.80%
+2.59%
+4.45%
--
--
--
4269
Tradr 2X Long NET Daily ETF
NETX
16.527
+0.330
+2.04%
2.09K
10.13K
1.02
34.070
16.560
-13.96%
-17.83%
-22.64%
-33.84%
--
--
--
4270
MSBIP
MSBIP
25.150
-0.030
-0.12%
402.00
10.11K
0.18
25.660
22.030
+0.60%
+0.72%
+0.56%
+4.31%
+6.12%
+0.64%
--
4271
Invesco MSCI Global Timber ETF
CUT
30.240
-0.144
-0.48%
489.00
10.11K
0.50
35.860
27.120
+2.23%
+4.38%
+3.23%
+6.50%
-2.01%
-4.14%
--
4272
GENT
GENT
10.360
-0.030
-0.29%
1.80K
10.09K
0.18
10.485
10.050
-0.29%
-0.67%
-0.10%
-0.48%
+0.29%
+2.88%
--
4273
TOAK
TOAK
28.435
0.000
0.00%
353.00
10.04K
0.66
27.850
26.820
-0.02%
+0.18%
+0.34%
+0.96%
+2.03%
+4.29%
--
4274
Leverage Shares 2x Long ABNB Daily ETF
ABNG
18.925
+0.012
+0.07%
637.00
10.03K
10.36
15.622
12.517
+4.12%
+2.29%
+16.25%
--
--
--
--
4275
Bluemonte Core Bond ETF
BDBT
25.460
-0.030
-0.12%
394.00
10.01K
0.03
25.880
24.970
+0.00%
-0.59%
-0.31%
-0.93%
+1.07%
--
--
4276
Hennessy Stance ESG ETF
STNC
33.845
-0.019
-0.06%
496.00
10.00K
0.14
32.500
26.240
+0.74%
+1.23%
+0.75%
+2.72%
+7.11%
+12.85%
--
4277
EIIA
EIIA
25.250
-0.010
-0.04%
682.00
9.96K
0.94
25.481
24.370
+0.16%
+0.28%
+0.52%
+1.00%
+0.36%
+1.00%
--
4278
Optimize Strategy Index ETF
OPTZ
37.250
-0.120
-0.32%
287.00
9.94K
0.13
31.720
23.250
+1.55%
+1.47%
+0.48%
+5.78%
+16.52%
+27.61%
--
4279
QCJL
QCJL
23.875
-0.008
-0.03%
551.00
9.84K
0.48
22.657
18.980
+0.49%
+0.31%
+0.74%
+2.62%
+5.55%
+14.10%
--
4280
iShares Environmentally Aware Real Estate ETF
ERET
27.370
+0.111
+0.41%
360.00
9.84K
1.01
28.968
23.020
+2.22%
+2.22%
+0.83%
-0.06%
+1.57%
+11.84%
--
4281
UTRE
UTRE
49.805
-0.010
-0.02%
197.00
9.81K
0.13
50.110
48.650
-0.16%
-0.34%
-0.08%
-0.28%
+0.35%
+2.34%
--
4282
AdvisorShares Q Dynamic Growth ETF
QPX
45.920
+0.151
+0.33%
318.00
9.76K
0.57
39.250
30.653
+1.73%
+0.98%
+2.26%
+5.68%
+15.91%
+29.06%
--
4283
FMN
FMN
11.160
-0.010
-0.09%
2.16K
9.71K
0.26
12.530
10.110
+0.63%
+1.45%
-0.09%
+0.54%
+5.78%
+3.14%
--
4284
SCCF
SCCF
23.380
+0.010
+0.04%
629.00
9.70K
0.72
22.940
17.940
+0.99%
+0.78%
+0.09%
+1.21%
+17.84%
+18.68%
--
4285
DDTD.NB
DDTD
19.350
+0.093
+0.48%
701.00
9.68K
0.39
19.110
18.956
+0.70%
+0.47%
+1.13%
--
--
--
--
4286
First Trust Bloomberg Nuclear Power ETF
RCTR
35.731
+0.531
+1.51%
952.00
9.67K
0.28
39.510
29.270
+3.06%
+7.88%
+5.60%
-2.71%
--
--
--
4287
Strive International Developed Markets ETF
STXI
32.245
+0.496
+1.56%
713.00
9.66K
1.07
28.930
23.100
+1.10%
+2.69%
+4.21%
+6.80%
+12.49%
+31.97%
--
4288
Pacific NoS Global EM Equity Active ETF
GEME
33.825
+0.534
+1.60%
286.00
9.62K
0.03
28.240
22.348
+1.83%
-1.39%
+0.60%
+5.30%
+18.16%
--
--
4289
ClearShares OCIO ETF
OCIO
35.330
+0.049
+0.14%
471.00
9.57K
2.20
35.510
30.600
+0.40%
-7.32%
-6.87%
-4.83%
-0.89%
+4.77%
--
4290
ProShares S&P 500 Dynamic Buffer ETF
FB
42.640
+0.023
+0.05%
422.00
9.54K
1.36
42.620
39.910
+0.71%
+0.94%
+1.19%
+3.53%
+5.28%
--
--
KeyAI