Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
BJUL
BJUL
53.669
+0.085
+0.16%
4.29K
84.52K
0.89
53.635
44.200
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
4262
RILYL
RILYL
17.470
+0.285
+1.65%
6.34K
84.34K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4263
NMI
NMI
10.730
-0.010
-0.09%
9.34K
84.28K
1.44
11.180
9.610
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4264
First Trust Germany Alphadex Fund
FGM
64.760
-0.270
-0.41%
1.45K
84.25K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4265
God Bless America ETF
YALL
43.656
+0.020
+0.05%
2.14K
83.89K
0.44
45.590
39.531
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4266
ZHDG
ZHDG
23.526
+0.068
+0.29%
3.56K
83.58K
3.29
23.750
20.060
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4267
BNOV
BNOV
47.450
-0.330
-0.70%
3.14K
83.31K
0.41
47.540
39.140
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4268
YieldMax SCHD Target Double Distribution ETF
DDDD
32.784
+0.643
+2.00%
5.66K
83.25K
--
33.040
30.327
--
--
--
--
--
--
--
4269
SPDR MSCI World StrategicFactors ETF
QWLD
153.173
+0.706
+0.46%
1.06K
83.21K
0.87
152.880
129.970
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4270
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.705
+0.131
+0.46%
3.10K
83.03K
0.34
28.940
20.930
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
4271
WRB_ph
WRB_ph
15.550
+0.035
+0.23%
9.04K
82.76K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4272
EJAN
EJAN
35.630
-0.130
-0.36%
6.92K
82.63K
0.63
36.210
30.920
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
4273
BCEM.NB
BCEM
27.235
-0.015
-0.06%
3.88K
82.14K
--
28.400
24.800
--
--
--
--
--
--
--
4274
SCCG
SCCG
24.735
-0.128
-0.52%
4.81K
81.64K
1.77
25.000
17.150
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
4275
CMRE_pd
CMRE_pd
27.490
+0.075
+0.28%
3.86K
81.48K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4276
DLFE.NB
DLFE
31.520
+0.036
+0.12%
3.39K
81.47K
0.62
31.490
28.820
--
--
--
--
--
--
--
4277
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.642
+0.020
+0.10%
6.83K
81.20K
0.71
19.660
18.540
--
--
--
--
--
--
--
4278
Democratic Large Cap Core ETF
DEMZ
45.276
+0.443
+0.99%
2.80K
80.91K
0.40
44.910
36.370
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4279
Symmetry Panoramic Sector Momentum ETF
SMOM
27.752
+0.178
+0.65%
5.34K
80.90K
0.27
27.750
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4280
FLJJ
FLJJ
33.440
+0.060
+0.18%
4.92K
80.89K
0.02
33.420
28.510
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4281
TRUC.NB
TRUC
26.793
-0.162
-0.60%
3.28K
80.79K
0.05
27.560
23.110
--
--
--
--
--
--
--
4282
PSA_ps
PSA_ps
15.810
+0.030
+0.19%
8.06K
80.75K
1.33
17.925
14.780
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4283
UZE
UZE
17.790
-0.080
-0.45%
5.21K
80.67K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4284
ALPS Disruptive Technologies ETF
DTEC
48.730
+0.672
+1.40%
3.08K
80.31K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4285
Neuberger Berman Carbon Transition & Infra
NBET
41.713
+0.275
+0.66%
3.00K
80.13K
1.61
42.240
31.320
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4286
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.234
+0.242
+0.97%
5.62K
79.74K
0.09
25.550
20.545
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4287
BUYB.NB
BUYB
40.180
+0.360
+0.90%
2.75K
79.66K
--
39.890
38.969
--
--
--
--
--
--
--
4288
Calamos Convertible Equity Alternative ETF
CVRT
50.969
+0.646
+1.27%
3.32K
79.29K
0.41
52.400
30.120
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4289
IBIL
IBIL
25.520
+0.040
+0.16%
5.18K
79.26K
0.24
26.730
24.730
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4290
AllianzIM US Equity Buffer15 ETF
QBSF
26.850
+0.055
+0.20%
3.71K
79.20K
0.24
26.850
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis