Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
Q3 All-Season Active Rotation ETF
QVOY
30.074
+0.444
+1.50%
1.80K
51.43K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4262
AVMU
AVMU
46.255
-0.015
-0.03%
1.77K
51.33K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
4263
VLYPO
VLYPO
24.850
+0.190
+0.77%
3.92K
51.12K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4264
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.729
+0.293
+0.45%
807.00
51.10K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4265
AAA
AAA
24.970
-0.040
-0.16%
2.09K
51.03K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
4266
DBRG_ph
DBRG_ph
15.522
+0.022
+0.14%
6.64K
51.01K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
4267
EZPZ
EZPZ
15.659
+0.201
+1.30%
3.55K
50.99K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4268
CHMI_pa
CHMI_pa
22.000
-0.100
-0.45%
2.33K
50.95K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4269
Nicholas Defense and Rare Earth Income ETF
WEPN
42.420
+0.060
+0.14%
1.32K
50.95K
0.39
50.280
40.130
--
--
--
--
--
--
--
4270
DECM
DECM
33.775
+0.020
+0.06%
1.52K
50.93K
0.52
33.785
31.580
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
4271
Global X Renewable Energy Producers ETF
RNRG
34.875
+0.020
+0.06%
2.18K
50.73K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4272
PIM
PIM
3.190
0.000
0.00%
18.94K
50.72K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4273
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.770
+0.030
+0.06%
1.76K
50.71K
1.77
56.263
44.195
--
--
--
--
--
--
--
4274
Tradr 2X Long ACHR Daily ETF
ARCX
11.420
+0.384
+3.48%
11.47K
50.67K
0.39
165.350
10.230
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4275
ELM
ELM
29.305
+0.225
+0.77%
2.36K
50.61K
0.24
29.520
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
4276
FUSI
FUSI
50.485
+0.007
+0.01%
1.47K
50.54K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4277
First Trust NASDAQ Pharmaceuticals ETF
FTXH
38.858
-0.066
-0.17%
1.43K
50.51K
1.49
39.570
25.765
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4278
MTGP
MTGP
44.010
+0.140
+0.32%
2.41K
50.48K
1.49
45.480
43.470
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4279
LDRI
LDRI
24.990
+0.030
+0.12%
2.28K
50.47K
0.47
25.870
24.920
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4280
EICA
EICA
24.970
+0.024
+0.10%
4.94K
50.41K
7.41
25.920
24.340
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4281
RPAR Risk Parity ETF
RPAR
22.050
+0.142
+0.65%
3.16K
50.26K
0.52
23.690
19.600
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
4282
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.410
+0.626
+0.98%
794.00
50.18K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4283
IVSS.NB
IVSS
30.060
+0.335
+1.13%
1.87K
50.15K
0.32
30.340
25.052
--
--
--
--
--
--
--
4284
PBMY
PBMY
31.290
+0.110
+0.35%
3.59K
50.06K
0.85
31.480
28.780
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4285
iShares Blockchain and Tech ETF
IBLC
46.865
+0.865
+1.88%
2.13K
49.99K
1.27
68.770
33.880
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
4286
Columbia Emerging Markets Consumer ETF
ECON
35.328
+0.636
+1.83%
2.62K
49.97K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
4287
AQNB
AQNB
25.525
+0.035
+0.14%
4.74K
49.71K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
4288
Global X MSCI SuperDividend EAFE ETF
EFAS
21.590
+0.024
+0.11%
2.61K
49.70K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4289
COF_pn
COF_pn
15.500
-0.020
-0.13%
8.12K
49.59K
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
4290
ZVOL
ZVOL
8.370
-0.010
-0.12%
7.76K
49.58K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%