Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
LALT
LALT
22.960
+0.080
+0.35%
1.70K
25.09K
0.31
21.610
19.962
+0.05%
-0.83%
+0.20%
+4.10%
+9.10%
+8.05%
+9.33%
4262
Fidelity Real Estate Investment ETF
FPRO
22.420
-0.027
-0.12%
1.22K
25.01K
0.22
24.840
19.840
+0.93%
-0.69%
-3.44%
-2.40%
-1.49%
-6.19%
+0.49%
4263
Cambria Global Real Estate ETF
BLDG
25.285
+0.116
+0.46%
1.54K
25.01K
0.15
27.780
21.100
+0.62%
-0.57%
-1.31%
-3.37%
+2.47%
-5.00%
+0.17%
4264
Optimize Strategy Index ETF
OPTZ
34.509
+0.482
+1.42%
862.00
24.55K
0.25
31.720
23.250
+1.50%
-2.51%
-3.91%
+2.13%
+16.86%
+11.18%
+16.94%
4265
SIJ
SIJ
12.355
+0.345
+2.87%
4.94K
24.46K
0.34
23.720
12.100
+1.15%
+6.38%
+8.56%
+3.22%
+83.46%
+69.06%
+47.02%
4266
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.510
+0.136
+0.58%
1.24K
24.41K
0.65
23.265
18.560
+0.77%
-1.10%
-3.15%
+0.63%
+5.62%
+9.65%
+11.82%
4267
Innovator IBD Breakout Opportunities ETF
BOUT
35.731
+0.000
+0.00%
955.00
24.38K
0.70
42.410
31.080
-0.73%
-5.70%
-9.38%
-5.44%
+0.45%
-12.14%
-8.55%
4268
PBMY
PBMY
29.519
+0.081
+0.28%
948.00
24.30K
1.55
28.856
25.538
-0.11%
-0.53%
-0.49%
+0.99%
+4.21%
+8.33%
+7.99%
4269
ADIV
ADIV
18.125
+0.000
+0.00%
2.67K
24.29K
0.30
18.500
13.427
-1.72%
-2.24%
-1.65%
+0.42%
+7.21%
+16.84%
+18.39%
4270
Schwab Ariel ESG ETF
SAEF
25.930
+0.093
+0.36%
1.29K
24.28K
1.35
29.540
21.020
+2.46%
-1.90%
-8.11%
-8.36%
+6.01%
-10.21%
-3.84%
4271
PMT_pa
PMT_pa
24.200
+0.000
+0.00%
1.17K
24.26K
0.20
26.000
22.390
-0.33%
-0.43%
+0.83%
-0.29%
+1.42%
-2.46%
+4.04%
4272
SDD
SDD
13.785
+0.000
+0.00%
2.54K
24.20K
0.99
24.760
12.710
-2.46%
+6.02%
+9.23%
+2.26%
-17.98%
+3.29%
-9.93%
4273
First Trust Alerian Disruptive Technology Real Est
DTRE
39.550
-0.161
-0.41%
611.00
24.16K
0.85
45.062
34.500
-0.21%
-2.45%
-4.55%
-1.56%
-1.31%
-4.08%
+5.03%
4274
BRKD
BRKD
22.817
-0.212
-0.92%
1.04K
24.16K
0.15
26.277
21.230
-0.93%
-2.06%
-3.71%
-0.90%
-3.07%
--
-10.91%
4275
CXRN
CXRN
19.115
+0.000
+0.00%
1.33K
24.00K
3.16
31.845
18.990
-4.43%
-2.80%
-2.10%
+1.62%
-13.51%
--
-28.38%
4276
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.670
-0.069
-0.20%
1.18K
23.98K
0.81
35.909
28.260
-0.84%
-1.57%
-1.74%
-2.51%
-2.26%
+17.18%
+20.49%
4277
ATLCL
ATLCL
24.835
+0.000
+0.00%
1.98K
23.86K
0.37
24.753
21.760
+0.55%
+0.30%
-0.06%
-1.76%
+4.13%
+3.26%
+6.63%
4278
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.800
+0.480
+1.69%
970.00
23.64K
0.13
27.150
20.105
-1.97%
-2.98%
-2.82%
+6.59%
+16.34%
+14.17%
+21.20%
4279
Principal Real Estate Active Opportunities ETF
BYRE
24.740
+0.010
+0.04%
1.90K
23.50K
0.46
27.340
22.090
+0.10%
-1.46%
-3.40%
-2.82%
-2.18%
-5.43%
+0.82%
4280
Global X Renewable Energy Producers ETF
RNRG
33.035
+0.345
+1.06%
756.00
23.50K
0.34
10.950
7.300
-1.36%
-3.27%
-1.11%
+224.19%
+253.32%
+260.25%
+280.57%
4281
YOKE
YOKE
26.529
+0.204
+0.78%
881.00
23.36K
0.13
26.120
21.070
-0.22%
-2.12%
-4.13%
-1.45%
+4.29%
--
--
4282
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.415
+0.000
+0.00%
3.83K
23.29K
0.30
39.840
35.000
+0.38%
+0.69%
+0.20%
-2.13%
+0.14%
+1.50%
+4.66%
4283
LIMI
LIMI
40.947
+0.000
+0.00%
5.73K
23.18K
1.63
34.340
17.877
-7.15%
+1.77%
+3.83%
+28.04%
+84.29%
+31.87%
+66.75%
4284
WBUY
WBUY
1.440
+0.140
+10.77%
21.23K
23.14K
1.07
48.996
1.300
-9.77%
-28.00%
-42.86%
-52.32%
-69.56%
--
--
4285
HTFC
HTFC
24.870
+0.000
+0.00%
1.16K
23.09K
0.81
24.830
23.650
--
+0.10%
+0.77%
-0.16%
+1.31%
+2.35%
+3.45%
4286
APRJ
APRJ
24.750
+0.000
+0.00%
2.06K
23.06K
0.67
25.060
23.160
-0.10%
-0.20%
-0.10%
-0.52%
-0.08%
-0.50%
+0.53%
4287
RILYL
RILYL
4.550
-0.250
-5.21%
6.06K
23.06K
1.54
22.905
1.770
-18.46%
-19.89%
-21.42%
-27.78%
+127.50%
-41.59%
-26.02%
4288
Amplify Seymour Cannabis ETF
CNBS
20.690
+0.000
+0.00%
2.74K
22.96K
0.09
60.000
13.960
+2.91%
-26.77%
-27.18%
-38.62%
+33.48%
-47.27%
-15.89%
4289
RILYP
RILYP
4.260
-0.365
-7.90%
7.29K
22.92K
0.82
20.000
1.730
-16.47%
-24.06%
-26.04%
-29.47%
+114.07%
-42.74%
-30.05%
4290
ARLU
ARLU
29.369
+0.000
+0.00%
770.00
22.92K
0.14
28.370
23.910
-0.93%
-3.21%
-3.93%
+1.96%
+8.65%
+5.99%
+7.80%
KeyAI