tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.53%
3
symbolOroXAUUSD
+0.22%
4
symbolWTIUSOIL
+0.43%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+0.20%
8
symbolAUD/USDAUDUSD
-0.22%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolAPI3API3USD
+9.44%
2
symbolaelfELFUSD
+8.54%
3
symbolQtumQTUMUSD
+7.15%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolCeloCELOUSD
+1.78%
8
symbolNEAR ProtocolNEARUSD
+1.36%
9
symbolIOTAIOTAUSD
+1.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.16%
3
symbolDeXeDEXEUSD
-2.83%
4
symbolFLOKIFLOKIUSD
-2.69%
5
symbolIoTeXIOTXUSD
-2.67%
6
symbolIAU
-2.67%
7
symbolPancakeSwapCAKEUSD
-2.49%
8
symboliShares Semiconductor ETFSOXX
-2.29%
9
symbolARK Innovation ETFARKK
-2.23%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
KPRO
KPRO
KPRO
31.189
-0.077
-0.24%
821.00
25.65K
8.92%
28.722
25.760
+0.22%
+0.54%
+4.17%
+8.78%
+12.21%
+12.31%
+15.79%
4262
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.822
-0.199
-0.83%
2.70K
25.59K
0.77%
23.265
18.560
-0.54%
-1.18%
+0.89%
+3.57%
+16.84%
+13.69%
+13.29%
4263
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.950
-0.385
-1.36%
1.28K
25.59K
2.10%
27.300
20.119
-1.40%
-3.23%
-2.33%
+3.69%
+21.20%
+16.37%
+22.12%
4264
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
31.375
-0.398
-1.25%
813.00
25.44K
0.24%
31.570
24.440
+1.42%
+0.41%
+2.51%
+2.83%
+12.61%
+0.87%
+9.43%
4265
Invesco ESG S&P 500 Equal Weight ETF
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.050
-0.150
-0.51%
3.92K
25.41K
0.18%
28.380
22.591
+0.51%
+0.97%
+1.64%
+4.29%
+18.88%
+7.27%
+9.80%
4266
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
128.926
-1.144
-0.88%
202.00
25.36K
0.38%
120.237
86.240
+1.58%
+1.44%
+5.34%
+11.36%
+31.93%
+27.56%
+22.59%
4267
QMNV
QMNV
QMNV
22.360
-0.025
-0.11%
1.36K
25.35K
0.56%
21.530
17.840
+0.26%
+0.47%
+1.33%
+4.14%
+15.94%
--
+10.69%
4268
ECCF
ECCF
ECCF
25.150
+0.000
+0.00%
1.94K
25.34K
0.82%
25.550
24.030
-0.39%
+0.13%
-0.71%
-0.46%
+3.45%
+0.70%
+0.82%
4269
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
36.260
-0.280
-0.77%
1.10K
25.33K
0.19%
35.750
27.335
-1.08%
-0.98%
+3.04%
+3.65%
+20.53%
+16.92%
+11.57%
4270
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
79.864
-0.351
-0.44%
517.00
25.30K
0.05%
75.723
59.300
+0.81%
+1.26%
+2.60%
+6.13%
+22.40%
+14.98%
+11.29%
4271
BEGS
BEGS
BEGS
42.261
-1.444
-3.30%
1.52K
25.28K
0.66%
32.480
17.878
+8.55%
+14.14%
+17.67%
+29.55%
+100.49%
--
--
4272
TRTN_pf
TRTN_pf
TRTN_pf
25.340
+0.140
+0.56%
5.45K
25.14K
0.77%
25.500
23.200
+1.68%
+0.23%
+0.75%
+3.59%
+6.38%
--
--
4273
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
52.242
-0.229
-0.44%
689.00
25.00K
0.32%
52.660
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4274
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
39.550
-0.276
-0.69%
1.27K
24.95K
0.58%
39.894
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
4275
NSEP
NSEP
NSEP
28.721
-0.039
-0.13%
1.41K
24.90K
0.02%
27.440
23.172
+0.17%
+0.40%
+1.34%
+4.55%
+16.85%
+15.95%
+11.86%
4276
First Trust Emerging Markets Equity Select ETF
First Trust Emerging Markets Equity Select ETF
RNEM
53.982
-0.143
-0.26%
465.00
24.89K
0.52%
57.820
44.040
-0.16%
-2.17%
-1.29%
-1.49%
+6.91%
-0.73%
+9.59%
4277
RFCI
RFCI
RFCI
22.795
+0.030
+0.13%
1.09K
24.88K
0.82%
23.103
21.850
+0.17%
-0.02%
-0.17%
+1.69%
+2.69%
-0.30%
+2.53%
4278
WHFCL
WHFCL
WHFCL
25.190
+0.014
+0.05%
1.04K
24.87K
0.82%
25.730
25.000
+0.04%
+0.11%
+0.11%
-0.35%
-0.23%
-1.98%
-0.25%
4279
BHR_pb
BHR_pb
BHR_pb
15.130
-0.520
-3.32%
4.49K
24.86K
0.41%
17.000
11.010
-6.83%
-6.89%
-7.40%
+15.05%
+21.04%
+2.23%
+10.03%
4280
BCV_pa
BCV_pa
BCV_pa
21.910
+0.010
+0.05%
1.75K
24.78K
0.83%
24.710
21.510
-0.13%
-2.47%
-2.40%
+1.76%
+0.13%
-9.79%
-2.14%
4281
OPP_pb
OPP_pb
OPP_pb
19.043
+0.093
+0.49%
1.43K
24.76K
0.31%
22.310
18.100
+2.38%
+0.60%
+0.01%
+3.55%
+0.54%
-10.55%
-1.73%
4282
HCXY
HCXY
HCXY
25.480
+0.144
+0.57%
2.04K
24.73K
1.82%
25.980
24.350
+0.84%
+0.03%
+0.70%
+0.62%
+3.78%
-0.07%
+1.23%
4283
YXI
YXI
YXI
9.655
+0.105
+1.10%
3.53K
24.71K
0.31%
18.360
10.584
+0.57%
-2.97%
-4.21%
-10.43%
-20.85%
-24.10%
-29.41%
4284
FFDI
FFDI
FFDI
30.321
-0.322
-1.05%
930.00
24.68K
0.45%
29.845
23.270
+0.67%
+1.54%
+1.96%
+2.89%
+14.87%
--
+24.31%
4285
FATBP
FATBP
FATBP
2.390
+0.070
+3.02%
13.63K
24.60K
0.65%
14.100
2.000
+0.42%
-10.48%
+8.63%
-24.36%
-64.43%
-75.43%
-75.61%
4286
RIV_pa
RIV_pa
RIV_pa
23.417
+0.097
+0.41%
1.69K
24.57K
0.31%
24.800
22.090
-0.35%
-0.35%
+0.13%
+0.63%
+1.24%
-4.57%
+3.06%
4287
QCOC
QCOC
QCOC
22.050
+0.000
+0.00%
1.21K
24.50K
1.04%
21.340
18.480
+0.13%
+0.36%
+1.03%
+3.37%
+13.54%
--
+9.21%
4288
BNDC
BNDC
BNDC
22.460
-0.035
-0.16%
2.45K
24.46K
0.31%
23.002
19.900
-0.15%
-0.24%
-0.11%
+2.04%
+2.36%
-1.18%
+3.33%
4289
BWTG
BWTG
BWTG
38.108
-0.158
-0.41%
1.22K
24.45K
1.61%
37.700
30.821
+0.03%
+0.29%
+1.23%
+5.40%
+13.03%
+11.96%
+12.80%
4290
Franklin Genomic Advancements ETF
Franklin Genomic Advancements ETF
HELX
32.430
-0.067
-0.20%
1.81K
24.33K
0.12%
33.976
23.740
+4.77%
+5.38%
+5.83%
+15.76%
+24.89%
+2.75%
+12.40%
KeyAI