Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Global X India Active ETF
NDIA
30.134
+0.000
+0.00%
940.00
26.85K
0.12
33.820
25.690
+0.15%
+0.61%
-0.64%
+4.62%
+1.02%
-1.96%
+5.05%
4232
IBIJ
IBIJ
26.290
+0.000
+0.00%
1.10K
26.83K
0.34
28.200
24.707
+0.38%
+0.42%
-0.14%
-0.25%
+1.90%
+3.75%
+5.46%
4233
MAA_pi
MAA_pi
54.000
+0.560
+1.05%
1.02K
26.77K
1.29
62.167
51.260
+0.97%
+2.47%
-3.57%
-3.40%
-2.98%
-7.66%
-4.10%
4234
VanEck Gaming ETF
BJK
40.515
+0.130
+0.32%
864.00
26.73K
0.10
45.535
33.400
+0.27%
-3.16%
-4.91%
-14.02%
+3.14%
-7.92%
-0.11%
4235
TEKX
TEKX
40.602
+2.085
+5.41%
666.00
26.70K
1.35
36.610
19.020
+1.97%
-7.30%
-9.50%
+20.26%
+46.37%
+17.36%
+45.16%
4236
First Trust Switzerland Alphadex Fund
FSZ
75.921
+0.064
+0.08%
661.00
26.68K
0.76
78.410
61.240
-1.34%
-1.06%
-3.06%
-3.83%
-0.54%
+17.96%
+21.01%
4237
ProShares Nanotechnology ETF
TINY
49.920
+1.346
+2.77%
703.00
26.65K
2.45
55.829
31.160
+1.25%
-5.26%
-7.60%
+13.57%
+23.59%
+8.83%
+12.19%
4238
JMID
JMID
28.722
+0.300
+1.06%
1.39K
26.61K
0.30
30.290
22.170
+1.04%
-3.53%
-6.24%
-3.81%
+1.46%
-2.54%
+3.42%
4239
RMCA
RMCA
24.415
+0.000
+0.00%
1.78K
26.49K
3.32
25.430
22.680
+0.23%
+0.08%
-0.63%
+4.17%
+2.86%
-2.64%
-1.17%
4240
GPMT_pa
GPMT_pa
19.450
-0.010
-0.05%
2.62K
26.43K
0.96
19.220
15.380
-0.71%
+0.67%
-1.32%
-3.62%
+5.81%
+11.46%
+11.72%
4241
AFGE
AFGE
17.370
+0.070
+0.40%
2.19K
26.41K
0.38
21.210
16.110
-0.74%
-2.80%
-4.35%
-0.57%
+5.53%
-11.78%
-3.18%
4242
JOJO
JOJO
15.580
+0.085
+0.55%
1.86K
26.34K
0.46
15.870
14.076
+0.86%
+0.23%
-1.33%
+1.53%
+4.49%
+8.08%
+5.53%
4243
AAPY
AAPY
25.090
+0.195
+0.78%
1.58K
26.28K
0.40
29.290
18.840
+1.22%
+0.83%
+2.12%
+8.36%
+17.30%
-6.45%
-7.51%
4244
CBON
CBON
22.450
+0.000
+0.00%
1.63K
26.27K
0.39
22.980
21.337
+0.05%
+0.07%
+0.16%
-0.27%
+0.63%
+1.72%
+1.91%
4245
FFIU
FFIU
22.505
+0.000
+0.00%
1.27K
26.13K
0.59
23.040
20.460
+0.07%
+0.09%
-0.81%
+2.40%
+3.19%
+3.58%
+5.61%
4246
EFSCP
EFSCP
18.760
-0.140
-0.74%
2.36K
26.10K
0.80
22.220
17.200
-5.54%
-8.04%
-7.77%
-8.54%
-2.80%
-8.47%
-4.94%
4247
AIRTP
AIRTP
19.200
+0.000
+0.00%
2.69K
26.05K
1.97
19.990
14.365
+0.42%
-2.78%
-0.00%
+0.73%
+10.92%
+10.34%
+13.03%
4248
VanEck Low Carbon Energy ETF
SMOG
126.736
+0.000
+0.00%
311.00
26.04K
0.07
114.010
88.510
-3.75%
-8.40%
-5.76%
+7.93%
+15.67%
+25.95%
+28.40%
4249
SPUT
SPUT
27.090
+0.234
+0.87%
5.00K
25.94K
0.56
26.270
22.740
+0.61%
-0.63%
-1.10%
+2.28%
+6.38%
--
--
4250
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
45.428
+0.000
+0.00%
998.00
25.92K
0.13
49.370
32.590
-3.53%
-8.91%
-9.86%
-0.00%
+4.65%
-0.86%
+0.55%
4251
EVLU
EVLU
31.940
+0.266
+0.84%
944.00
25.78K
0.39
28.097
22.360
-1.98%
-4.12%
-2.42%
+12.49%
+19.68%
+28.15%
+30.65%
4252
MHLA
MHLA
15.020
-0.056
-0.37%
2.53K
25.64K
0.35
17.930
12.250
+0.13%
-0.27%
-0.73%
+1.42%
+2.18%
-11.31%
-2.78%
4253
HFRO_pb
HFRO_pb
16.300
-0.040
-0.24%
2.16K
25.56K
0.25
17.000
14.420
-0.61%
-2.10%
-1.93%
-2.45%
+7.03%
--
--
4254
ProShares Ultra Nasdaq Cloud Computing
SKYU
35.313
+1.327
+3.90%
1.16K
25.55K
1.39
43.790
17.380
-3.17%
-17.82%
-19.57%
-3.45%
+11.82%
-8.73%
-1.80%
4255
NOVP
NOVP
29.850
+0.301
+1.02%
2.97K
25.45K
0.28
--
--
+0.36%
-1.09%
-0.93%
+1.61%
+7.23%
+9.58%
+9.95%
4256
QTAP
QTAP
43.940
+0.284
+0.65%
2.69K
25.38K
0.63
42.330
31.550
+0.27%
-0.44%
-0.63%
+2.11%
+7.31%
+18.44%
+17.10%
4257
USAF
USAF
27.115
+0.031
+0.12%
1.04K
25.36K
1.22
27.139
25.000
-0.24%
-1.15%
-1.24%
+1.23%
+2.77%
+7.28%
+7.66%
4258
JULJ
JULJ
25.110
+0.070
+0.28%
1.81K
25.28K
1.90
25.310
23.870
+0.18%
-0.10%
-0.02%
-0.14%
-0.02%
-0.10%
+0.78%
4259
ARBKL
ARBKL
1.280
-0.059
-4.43%
20.61K
25.17K
1.42
10.890
1.880
-0.78%
-20.99%
-38.16%
-22.89%
-80.19%
-85.05%
-81.45%
4260
Swan Enhanced Dividend Income ETF
SCLZ
53.009
+0.000
+0.00%
469.00
25.16K
0.20
55.236
47.335
-2.54%
-3.88%
-4.21%
-0.89%
-0.27%
-2.64%
-0.43%
KeyAI