tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-1.07%
3
symbolOroXAUUSD
+0.69%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.42%
7
symbolPlataXAGUSD
+1.09%
8
symbolAUD/USDAUDUSD
-0.31%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+6.56%
3
symbolQtumQTUMUSD
+5.41%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.09%
8
symboliShares MSCI Singapore ETFEWS
+0.93%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-5.26%
3
symbolDeXeDEXEUSD
-4.74%
4
symbolFLOKIFLOKIUSD
-3.96%
5
symbolIoTeXIOTXUSD
-3.54%
6
symbolBITO
-3.16%
7
symbolCurve DAO TokenCRVUSD
-3.05%
8
symbolIAU
-2.67%
9
symbolDashDASHUSD
-2.60%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
USVN
USVN
USVN
48.665
+0.120
+0.25%
596.00
27.20K
0.20%
49.875
46.360
-0.08%
-0.38%
-0.55%
+1.76%
+1.53%
-0.95%
+3.75%
4232
XHYF
XHYF
XHYF
37.935
-0.034
-0.09%
752.00
27.18K
0.27%
38.180
35.974
-0.60%
-0.94%
-0.42%
+0.54%
+3.23%
+0.41%
+1.68%
4233
SAT
SAT
SAT
24.760
-0.121
-0.48%
2.09K
27.15K
0.30%
25.160
23.910
+0.08%
-0.08%
-0.76%
+0.13%
+1.26%
+0.36%
-1.58%
4234
UST
UST
UST
44.097
+0.216
+0.49%
663.00
27.14K
0.04%
47.440
37.600
+0.34%
-1.21%
-1.61%
+4.35%
+3.89%
-3.14%
+7.37%
4235
PIFI
PIFI
PIFI
94.840
+0.105
+0.11%
291.00
27.12K
0.73%
95.951
91.439
+0.18%
-1.80%
-1.76%
+0.24%
+1.19%
+0.14%
+3.02%
4236
ADVB
ADVB
ADVB
0.476
-0.007
-1.49%
89.67K
27.09K
1.01%
4.100
0.343
+6.24%
+4.40%
+8.97%
-40.48%
-74.94%
--
--
4237
AACBU
AACBU
AACBU
10.360
+0.050
+0.48%
3.50K
26.97K
5.15%
12.150
10.000
+0.09%
--
--
--
+2.87%
--
--
4238
GAB_pg
GAB_pg
GAB_pg
21.150
-0.090
-0.42%
3.49K
26.88K
0.83%
24.200
20.170
+0.01%
-0.70%
-1.16%
+2.52%
+1.53%
-10.98%
-0.00%
4239
LDRC
LDRC
LDRC
25.315
+0.005
+0.02%
2.46K
26.86K
0.95%
25.310
24.701
-0.11%
-0.31%
-0.03%
+0.93%
+1.21%
--
+1.66%
4240
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
31.824
-0.316
-0.98%
1.23K
26.84K
0.10%
30.668
22.980
+1.10%
-0.09%
+4.20%
+5.86%
+27.15%
+14.00%
+19.88%
4241
ELIS
ELIS
ELIS
22.773
+0.021
+0.09%
1.18K
26.78K
0.02%
31.303
22.752
+0.44%
+9.10%
+6.77%
--
--
--
--
4242
RDGT
RDGT
RDGT
1.330
-0.050
-3.62%
23.80K
26.74K
0.86%
4.500
0.720
+7.37%
-1.48%
-8.82%
+18.74%
+33.00%
-37.85%
-24.85%
4243
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.920
-0.161
-0.40%
994.00
26.71K
0.82%
39.830
33.020
-0.69%
-0.11%
-0.02%
+1.93%
+12.76%
+6.16%
+6.09%
4244
CARD
CARD
CARD
2.980
+0.210
+7.59%
10.56K
26.64K
0.95%
13.600
3.600
+7.58%
+7.87%
-6.28%
-19.32%
-57.54%
-72.90%
-55.91%
4245
XFIX
XFIX
XFIX
52.055
+0.010
+0.02%
513.00
26.55K
0.20%
53.620
50.594
-0.38%
-0.45%
-0.07%
+1.02%
+2.44%
-1.94%
+0.63%
4246
TYO
TYO
TYO
13.113
-0.095
-0.72%
2.63K
26.54K
0.17%
15.630
12.188
-0.43%
+0.83%
+1.10%
-6.20%
-5.45%
+3.36%
-11.93%
4247
SAZ
SAZ
SAZ
25.440
-0.003
-0.01%
2.16K
26.49K
0.48%
26.000
24.900
+0.67%
+0.43%
-0.09%
-0.15%
+1.15%
-1.32%
-0.35%
4248
Simplify Next Intangible Core Index ETF
Simplify Next Intangible Core Index ETF
NXTI
32.536
-0.104
-0.32%
853.00
26.47K
0.33%
31.040
24.653
-0.40%
-0.53%
+1.61%
+6.47%
+20.51%
+15.24%
+16.01%
4249
MFLX
MFLX
MFLX
16.942
+0.002
+0.01%
2.40K
26.46K
0.26%
18.910
15.600
+0.09%
-0.34%
+0.72%
+2.77%
+2.24%
-3.52%
-0.57%
4250
JPAN
JPAN
JPAN
36.841
-0.632
-1.69%
746.00
26.23K
0.45%
34.929
25.970
+1.97%
+1.07%
+2.47%
+10.99%
+22.75%
+15.77%
+20.37%
4251
XNAV
XNAV
XNAV
79.044
-0.630
-0.79%
2.07K
26.10K
2.68%
75.587
57.245
+0.88%
+1.55%
+4.76%
+9.35%
+26.33%
+16.61%
+10.42%
4252
NRGD
NRGD
NRGD
16.199
+0.074
+0.46%
3.28K
26.09K
0.37%
46.730
17.689
+2.59%
+2.20%
-6.33%
-13.98%
-56.01%
--
--
4253
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.869
-0.163
-0.45%
1.85K
26.08K
0.61%
38.995
32.220
-1.38%
-1.11%
-2.05%
-0.64%
+3.54%
-1.02%
+0.17%
4254
GECCH
GECCH
GECCH
25.100
-0.202
-0.80%
1.34K
26.03K
0.22%
25.631
24.380
-0.59%
-0.11%
--
-0.43%
+2.44%
+0.48%
+0.60%
4255
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.175
-0.045
-0.16%
1.24K
26.00K
0.61%
30.363
22.960
+0.44%
+0.75%
+1.20%
+3.24%
+8.91%
-5.72%
+4.45%
4256
WXET
WXET
WXET
15.650
-0.400
-2.49%
3.36K
25.95K
2.15%
29.090
18.280
-0.57%
-5.77%
-5.38%
-19.90%
-29.26%
--
-35.57%
4257
PST
PST
PST
22.100
-0.120
-0.54%
2.67K
25.89K
0.44%
25.035
18.800
-0.18%
-0.45%
+0.10%
-4.78%
-4.66%
+1.00%
-7.79%
4258
PSMR
PSMR
PSMR
29.240
-0.060
-0.20%
1.42K
25.79K
5.14%
28.840
25.190
-0.05%
+0.51%
+0.56%
+2.45%
+10.08%
+7.38%
+4.72%
4259
MITP
MITP
MITP
25.370
-0.010
-0.04%
1.83K
25.74K
0.19%
25.800
24.200
+0.31%
+0.31%
+0.07%
+0.00%
+1.72%
-0.89%
+0.59%
4260
First Trust Expanded Technology ETF
First Trust Expanded Technology ETF
XPND
36.740
-0.073
-0.20%
933.00
25.68K
0.63%
33.960
24.150
+1.24%
+0.83%
+5.03%
+10.19%
+33.40%
+28.63%
+20.81%
KeyAI