Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
DZZ
DZZ
3.390
+0.070
+2.11%
6.71K
10.87K
1.37
2.190
1.350
-0.82%
-3.14%
+19.16%
+126.76%
+90.34%
+113.21%
--
4232
DUKX
DUKX
26.970
+0.164
+0.61%
402.00
10.84K
4.12
26.640
20.980
+1.29%
+1.70%
+2.98%
+5.29%
+11.61%
+14.67%
--
4233
Gabelli High Income ETF
GBHI
25.280
-0.050
-0.20%
528.00
10.82K
6.24
25.300
25.055
-0.16%
-0.43%
-0.08%
--
--
--
--
4234
TE_t
TE_t
1.240
+0.130
+11.71%
9.10K
10.82K
0.46
8.455
0.920
-15.65%
+12.73%
+71.63%
+125.45%
+1206.64%
+407.99%
--
4235
UZE
UZE
17.930
-0.180
-0.99%
1.62K
10.81K
1.26
23.220
20.010
-1.38%
+1.07%
-1.16%
-1.59%
-15.66%
-17.49%
--
4236
GraniteShares YieldBoost AMZN ETF
AZYY
20.265
+0.000
+0.00%
553.00
10.76K
0.66
25.320
20.410
+0.37%
-2.01%
-3.28%
-12.89%
--
--
--
4237
GLOP_pb
GLOP_pb
25.850
+0.112
+0.44%
416.00
10.74K
1.39
26.300
24.090
+0.12%
+0.43%
+0.27%
-0.46%
-1.21%
+1.45%
--
4238
Defiance Leveraged Long Income SMCI ETF
SMCC
6.425
+0.042
+0.66%
2.46K
10.73K
0.44
29.675
6.020
+0.45%
-4.93%
-24.68%
-74.12%
--
--
--
4239
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.118
+0.029
+0.03%
230.00
10.71K
0.22
100.260
100.160
-0.03%
-0.03%
-0.04%
--
--
--
--
4240
UJUN
UJUN
37.590
0.000
0.00%
317.00
10.71K
0.61
35.770
30.720
+0.40%
+0.43%
+0.97%
+2.52%
+4.90%
+11.43%
--
4241
IFEB
IFEB
30.340
-0.048
-0.16%
352.00
10.68K
5.64
28.730
24.860
-0.03%
+0.27%
+0.87%
+3.13%
+5.90%
+20.89%
--
4242
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.920
+0.346
+1.35%
708.00
10.65K
0.64
23.363
16.800
+1.20%
+2.42%
+1.10%
-1.37%
+7.72%
+27.25%
--
4243
TUG
TUG
40.381
-0.028
-0.07%
267.00
10.62K
0.10
36.830
27.140
+1.29%
+0.30%
-1.24%
+2.50%
+9.79%
+21.85%
--
4244
AXS Esoterica NextG Economy ETF
WUGI
73.668
+0.247
+0.34%
187.00
10.60K
0.03
82.170
56.000
-0.57%
+0.40%
-18.67%
-18.01%
-11.39%
+2.70%
--
4245
Pictet AI & Automation ETF
PBOT
26.255
+0.399
+1.54%
806.00
10.60K
4.18
26.550
23.670
+2.24%
+2.89%
+1.90%
--
--
--
--
4246
Themes Cybersecurity ETF
SPAM
32.010
+0.355
+1.12%
332.00
10.57K
1.75
33.463
24.800
+3.81%
+2.00%
-2.51%
-8.58%
-1.79%
+9.55%
--
4247
Global X US Cash Flow Kings 100 ETF
FLOW
37.010
-0.173
-0.47%
27.36K
10.47K
14.44
34.055
26.060
+1.92%
+1.82%
+0.94%
+8.53%
+12.54%
+17.35%
--
4248
ASMH
ASMH
86.250
-0.450
-0.52%
993.00
10.44K
1.30
55.730
42.390
+3.89%
+19.26%
+13.52%
+25.69%
+82.18%
--
--
4249
GAPR
GAPR
40.106
+0.005
+0.01%
710.00
10.43K
1.34
38.470
34.110
+0.21%
+0.26%
+0.80%
+2.15%
+4.12%
+7.03%
--
4250
IOPP
IOPP
26.772
-0.053
-0.20%
744.00
10.41K
1.69
31.945
22.850
-1.78%
-0.97%
+0.48%
-2.78%
-3.29%
+4.82%
--
4251
Amplify Video Game Tech ETF
GAMR
90.040
+0.369
+0.41%
183.00
10.40K
0.70
85.520
56.450
-1.92%
-2.53%
-3.10%
-8.56%
+5.02%
+39.81%
--
4252
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.620
+0.070
+0.26%
490.00
10.38K
0.12
27.900
26.130
+0.02%
+0.30%
+0.24%
+0.57%
--
--
-0.01%
4253
SLDR
SLDR
50.360
+0.055
+0.11%
306.00
10.36K
0.44
50.430
49.880
+0.13%
-0.12%
+0.10%
+0.03%
+0.39%
+0.86%
--
4254
GlacierShares Nasdaq Iceland ETF
GLCR
27.315
+0.284
+1.05%
378.00
10.35K
5.90
27.484
21.270
+3.15%
+2.94%
+2.90%
-0.62%
+5.61%
--
--
4255
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
50.088
+0.084
+0.17%
567.00
10.34K
0.77
49.370
32.590
+0.84%
+0.79%
+1.06%
+1.64%
+10.86%
+10.64%
--
4256
LMUB
LMUB
50.815
+0.040
+0.08%
893.00
10.31K
2.62
50.860
46.930
+0.76%
+0.88%
+0.85%
+0.75%
+6.21%
--
--
4257
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
68.815
+0.584
+0.86%
1.75K
10.31K
1.10
64.520
51.720
+1.69%
+3.98%
+4.69%
+3.20%
+7.29%
+22.75%
--
4258
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.720
-0.110
-0.14%
363.00
10.31K
1.35
68.620
51.950
+0.81%
+0.43%
+0.58%
+3.82%
+9.36%
+20.27%
--
4259
OACP
OACP
23.050
-0.025
-0.11%
2.29K
10.28K
0.38
23.650
22.140
-0.06%
-0.47%
-0.13%
-0.63%
+1.32%
+3.70%
--
4260
PCLO
PCLO
25.020
+0.020
+0.08%
461.00
10.26K
1.50
25.140
24.705
+0.14%
+0.20%
+0.08%
+0.08%
+0.34%
-0.30%
--
KeyAI