Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Global X Clean Water ETF
AQWA
18.675
+0.120
+0.65%
5.89K
87.23K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4232
ProShares Ultra TSLA ETF
TSLI
28.309
+1.330
+4.86%
38.68K
87.19K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4233
Global X US 500 Income Edge ETF
EDGX
26.806
+0.114
+0.42%
5.83K
87.17K
2.79
27.520
23.260
--
--
--
--
--
--
--
4234
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
28.218
+0.340
+1.22%
4.83K
86.90K
0.81
31.000
21.090
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4235
PSA_pi
PSA_pi
19.085
-0.020
-0.10%
5.21K
86.75K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
4236
DJAN
DJAN
45.290
+0.170
+0.38%
2.56K
86.66K
0.39
45.320
38.700
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
4237
CGABL
CGABL
16.546
+0.020
+0.12%
5.61K
86.55K
0.16
18.800
16.430
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
4238
UFIV
UFIV
48.285
-0.002
-0.00%
2.56K
86.45K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4239
BNH
BNH
15.500
-0.020
-0.13%
7.00K
86.38K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4240
REK
REK
15.650
-0.001
-0.00%
6.79K
86.28K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4241
Founders 100 ETF
FFF
23.828
+0.334
+1.41%
6.33K
86.18K
0.46
26.000
19.850
--
--
--
--
--
--
--
4242
CXRN
CXRN
19.300
+0.293
+1.52%
5.53K
85.89K
1.63
24.691
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4243
UNHW.NB
UNHW
51.507
+0.218
+0.43%
3.36K
85.75K
1.06
55.080
33.300
--
--
--
--
--
--
--
4244
TSMZ
TSMZ
8.650
+0.073
+0.86%
28.01K
85.73K
1.17
20.405
8.300
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
4245
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.250
+0.048
+0.24%
4.34K
85.66K
1.29
20.270
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4246
Fidelity Fundamental Large Cap Value ETF
FFLV
26.941
+0.245
+0.92%
4.50K
85.49K
0.05
26.940
21.150
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4247
PeakShares RMR Prime Equity ETF
PRMR
26.733
+0.170
+0.64%
4.62K
85.48K
1.50
26.575
22.795
--
--
--
--
--
--
--
4248
PQAP
PQAP
31.880
+0.034
+0.11%
4.53K
85.38K
4.20
31.846
25.942
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
4249
iShares Morningstar Small-Cap ETF
ISCB
71.487
+0.630
+0.89%
1.74K
85.21K
0.41
72.450
54.560
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
4250
XPP
XPP
21.515
-0.399
-1.82%
5.71K
85.03K
0.59
31.793
20.984
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4251
DJUL
DJUL
49.680
+0.090
+0.18%
3.15K
85.01K
9.51
49.690
41.840
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
4252
AOCT
AOCT
27.195
+0.025
+0.09%
7.32K
84.97K
0.79
27.170
25.130
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4253
GAUG
GAUG
41.073
+0.056
+0.14%
3.81K
84.94K
1.14
41.045
35.430
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4254
FTHF
FTHF
46.142
-0.275
-0.59%
2.66K
84.93K
4.74
48.279
24.583
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
4255
Monarch Dividend Plus Index ETF
MDPL
26.330
+0.240
+0.92%
4.51K
84.89K
0.89
28.150
25.050
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4256
CLOB
CLOB
50.575
+0.020
+0.04%
2.98K
84.80K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
4257
GDOG.NB
GDOG
12.130
-0.260
-2.09%
7.89K
84.72K
0.37
18.670
10.290
--
--
--
--
--
--
--
4258
ADC_pa
ADC_pa
17.060
+0.034
+0.20%
5.46K
84.70K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4259
AVTM.NB
AVTM
53.305
+0.363
+0.68%
1.73K
84.64K
5.96
53.550
45.610
-1.21%
--
--
--
--
--
--
4260
DULL
DULL
56.724
+1.050
+1.89%
4.04K
84.58K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis