Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
FHDG
FHDG
36.400
+0.145
+0.40%
1.56K
54.16K
178.69
36.375
31.890
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4232
OAK_pb
OAK_pb
20.910
+0.150
+0.72%
6.25K
54.13K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4233
ANV.NB
ANV
24.870
-0.155
-0.62%
2.81K
54.09K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4234
FCNCO
FCNCO
20.630
-0.080
-0.39%
4.12K
53.95K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
4235
VNAM
VNAM
24.860
-0.088
-0.35%
5.42K
53.93K
0.16
27.450
18.360
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4236
TPZ
TPZ
22.150
+0.016
+0.07%
5.18K
53.79K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4237
JHI
JHI
13.330
+0.030
+0.23%
4.27K
53.76K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4238
PEB_ph
PEB_ph
18.140
-0.010
-0.06%
4.85K
53.40K
3.24
18.920
16.240
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4239
Leverage Shares 2X Long FN Daily ETF
FNG
8.605
+0.432
+5.29%
17.53K
53.34K
--
15.000
7.460
--
--
--
--
--
--
--
4240
ProShares Equities for Rising Rates ETF
EQRR
80.751
+0.359
+0.45%
662.00
53.29K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
4241
Ultra Mid Cap 400 Proshares
MVV
89.250
+3.080
+3.57%
1.70K
53.12K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
4242
Global X Dorsey Wright Thematic ETF
GXDW
25.198
+0.482
+1.95%
9.64K
53.11K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4243
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.230
+0.644
+2.62%
2.21K
52.94K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
4244
GDIV
GDIV
18.690
+0.132
+0.71%
3.31K
52.90K
1.09
18.783
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4245
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.535
-0.012
-0.05%
2.11K
52.87K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4246
Roundhill UBER WeeklyPay ETF
UBEW
28.105
+0.238
+0.85%
2.43K
52.70K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4247
XUDV
XUDV
32.067
+0.430
+1.36%
2.65K
52.60K
0.53
32.570
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4248
Adasina Social Justice All Cap Global ETF
JSTC
22.720
+0.265
+1.18%
2.55K
52.57K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4249
MFAN
MFAN
25.330
-0.010
-0.04%
3.87K
52.50K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4250
TTMX.NB
TTMX
16.090
+1.480
+10.13%
5.79K
52.30K
--
23.520
13.220
--
--
--
--
--
--
--
4251
CNOBP
CNOBP
25.050
+0.030
+0.12%
3.77K
52.14K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4252
Corgi RKLB 2x Daily ETF
RKX
17.710
+0.106
+0.60%
3.26K
51.86K
--
29.460
17.604
--
--
--
--
--
--
--
4253
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.700
+0.172
+1.27%
4.23K
51.82K
0.96
25.840
13.300
--
--
--
--
--
--
--
4254
Level Four Large Cap Growth Active ETF
LGRO
44.150
+0.430
+0.98%
1.28K
51.79K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4255
NCV_pa
NCV_pa
20.660
-0.060
-0.29%
2.83K
51.77K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4256
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.190
+0.089
+0.27%
1.96K
51.73K
1.08
33.140
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
4257
XBOC
XBOC
35.700
+0.108
+0.30%
2.04K
51.69K
0.57
35.660
31.850
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4258
Long Pond Real Estate Select ETF
LPRE
30.025
+0.080
+0.27%
2.68K
51.63K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4259
TRUF.NB
TRUF
29.020
+0.353
+1.23%
1.88K
51.59K
--
29.261
25.580
--
--
--
--
--
--
--
4260
DLNG_pa
DLNG_pa
26.620
-0.140
-0.52%
2.34K
51.54K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%