Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
BTF
BTF
19.967
-0.623
-3.03%
8.62K
90.31K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4202
Swan Enhanced Dividend Income ETF
SCLZ
56.070
+0.209
+0.37%
2.10K
90.20K
0.06
56.200
50.412
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4203
Strive Small-Cap ETF
STXK
36.468
+0.290
+0.80%
3.98K
90.19K
0.18
36.920
28.600
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4204
Inspire Tactical Balanced ETF
RISN
30.125
+0.324
+1.09%
37.93K
90.18K
1.42
31.180
26.420
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4205
DMB
DMB
10.790
+0.070
+0.65%
12.95K
90.16K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
4206
Global X Russell 2000 ETF
RSSL
111.576
+1.345
+1.22%
1.76K
90.15K
0.89
112.280
78.790
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
4207
KMPB
KMPB
24.060
+0.020
+0.08%
4.75K
90.13K
2.55
24.280
21.720
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
4208
Russell Investments Global Infrastrctr ETF
RIFR
28.580
+0.011
+0.04%
3.75K
90.11K
2.52
29.265
24.664
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4209
Invesco ESG S&P 500 Equal Weight ETF
RSPE
32.537
+0.320
+0.99%
6.07K
89.94K
0.93
32.300
25.980
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4210
DSM
DSM
6.000
-0.005
-0.08%
27.96K
89.81K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
4211
SRG_pa
SRG_pa
20.030
-0.230
-1.13%
23.72K
89.75K
1.49
24.510
20.060
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4212
AMH_ph
AMH_ph
24.620
+0.040
+0.16%
5.02K
89.45K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4213
PGZ
PGZ
9.760
+0.010
+0.10%
14.07K
89.41K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4214
BNY Mellon Concentrated International ETF
BKCI
52.882
-0.063
-0.12%
2.27K
89.16K
0.51
54.140
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
4215
PIM
PIM
3.140
0.000
0.00%
54.00K
89.11K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4216
GAA
GAA
35.005
+0.057
+0.16%
3.31K
88.79K
1.68
35.590
29.410
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4217
VNO_pm
VNO_pm
17.280
+0.010
+0.06%
14.89K
88.72K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4218
EQH_pc
EQH_pc
16.140
-0.030
-0.19%
8.63K
88.70K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
4219
Global X Information Technology Cov Call & Gro ETF
TYLG
40.880
+0.372
+0.92%
3.14K
88.46K
0.20
41.110
30.734
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4220
BGLD
BGLD
17.300
+0.043
+0.25%
7.54K
88.38K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4221
Fidelity Metaverse ETF
FMET
38.423
+0.643
+1.70%
2.42K
88.37K
0.53
39.440
30.080
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4222
FLSA
FLSA
33.300
-0.065
-0.19%
2.74K
88.14K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4223
BUFS
BUFS
24.500
+0.108
+0.44%
4.76K
87.97K
0.47
24.450
20.120
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
4224
ZTEN
ZTEN
50.273
+0.046
+0.09%
1.91K
87.89K
0.37
52.145
48.970
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4225
TYD
TYD
23.440
+0.080
+0.34%
4.57K
87.82K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
4226
SEPZ
SEPZ
45.337
+0.118
+0.26%
2.51K
87.65K
0.63
45.580
37.770
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
4227
FLCE
FLCE
30.724
+0.200
+0.66%
3.54K
87.62K
0.38
30.960
24.590
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4228
First Trust Eurozone AlphaDEX ETF
FEUZ
67.710
-0.366
-0.54%
1.38K
87.54K
0.17
73.020
52.490
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4229
AAM Crescent CLO ETF
CLOC
25.106
+0.035
+0.14%
9.17K
87.38K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
4230
UX
UX
29.270
-0.197
-0.67%
3.92K
87.31K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis