tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-1.07%
3
symbolOroXAUUSD
+0.69%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.42%
7
symbolPlataXAGUSD
+1.09%
8
symbolAUD/USDAUDUSD
-0.31%
9
symbolGBP/USDGBPUSD
-0.23%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+6.56%
3
symbolQtumQTUMUSD
+5.41%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.09%
8
symboliShares MSCI Singapore ETFEWS
+0.93%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+0.92%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-5.26%
3
symbolDeXeDEXEUSD
-4.74%
4
symbolFLOKIFLOKIUSD
-3.96%
5
symbolIoTeXIOTXUSD
-3.54%
6
symbolBITO
-3.16%
7
symbolCurve DAO TokenCRVUSD
-3.05%
8
symbolIAU
-2.67%
9
symbolDashDASHUSD
-2.60%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
PSCJ
PSCJ
PSCJ
29.570
+0.009
+0.03%
981.00
29.01K
3.79%
28.540
24.170
+0.16%
+0.61%
+1.23%
+3.71%
+17.26%
+13.48%
+10.87%
4202
ECCX
ECCX
ECCX
24.720
-0.060
-0.24%
1.79K
28.99K
0.70%
26.950
23.850
+0.48%
+0.08%
-0.56%
-0.12%
+0.12%
-0.28%
--
4203
PN
PN
PN
0.696
+0.010
+1.52%
58.71K
28.98K
0.85%
4.450
0.631
+5.25%
+7.08%
-26.51%
-72.47%
-74.49%
--
--
4204
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
60.039
-0.303
-0.50%
1.39K
28.98K
0.49%
56.640
42.430
+0.97%
+0.76%
+3.45%
+7.46%
+24.57%
+17.56%
+11.68%
4205
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.569
-0.057
-0.18%
1.41K
28.97K
2.05%
32.500
26.240
-0.31%
-0.25%
-0.75%
+3.74%
+15.43%
+5.13%
+7.34%
4206
RYLG
RYLG
RYLG
22.730
-0.208
-0.91%
2.01K
28.95K
0.85%
27.770
17.930
+0.80%
+0.47%
+1.32%
+4.90%
+16.95%
-10.98%
+0.77%
4207
GAB_pk
GAB_pk
GAB_pk
21.216
+0.066
+0.31%
1.54K
28.78K
0.33%
24.247
20.480
-0.26%
-0.39%
-0.95%
+2.68%
+1.24%
-11.98%
-0.67%
4208
IBII
IBII
IBII
26.060
+0.075
+0.29%
2.12K
28.77K
0.17%
26.295
24.683
-0.94%
-1.22%
-1.48%
+1.50%
+2.91%
+0.41%
+4.95%
4209
WRB_pg
WRB_pg
WRB_pg
18.232
-0.088
-0.48%
2.95K
28.68K
0.23%
21.100
15.820
+0.28%
-1.98%
-2.71%
+9.89%
+13.80%
-12.34%
+1.79%
4210
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
43.397
-0.602
-1.37%
913.00
28.54K
0.23%
44.500
32.090
-1.48%
-2.18%
-0.62%
+5.35%
+20.84%
+14.67%
+4.35%
4211
SMDD
SMDD
SMDD
13.290
+0.458
+3.57%
3.68K
28.47K
0.41%
32.000
13.860
+0.90%
+0.90%
-0.29%
-7.90%
+15.86%
+40.62%
+48.66%
4212
MYCJ
MYCJ
MYCJ
25.015
+0.020
+0.08%
1.14K
28.42K
0.58%
25.065
23.940
-0.19%
-0.35%
-0.29%
+1.27%
+2.93%
+0.38%
+3.34%
4213
TPLS
TPLS
TPLS
25.605
+0.045
+0.18%
1.21K
28.39K
0.31%
25.900
24.660
+0.11%
-0.21%
-0.15%
+2.03%
+2.37%
--
--
4214
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.179
-0.451
-0.70%
676.00
28.34K
0.00%
58.691
46.760
+1.37%
+1.32%
+4.28%
+10.05%
+25.91%
+14.02%
+25.81%
4215
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.695
-0.353
-0.63%
554.00
28.30K
0.29%
55.330
44.260
+0.20%
+0.56%
+0.70%
+4.04%
+16.65%
+7.28%
+10.18%
4216
EBUF
EBUF
EBUF
28.160
-0.051
-0.18%
4.07K
28.11K
0.17%
27.440
24.220
+0.21%
+0.35%
+0.70%
+2.77%
+7.95%
+8.97%
+9.40%
4217
CIF
CIF
CIF
1.780
+0.030
+1.71%
22.70K
28.09K
0.66%
1.830
1.520
+0.84%
-1.11%
+0.57%
+2.29%
+9.20%
+0.00%
+2.89%
4218
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.746
-0.216
-0.60%
1.42K
27.95K
0.49%
35.630
29.245
+1.52%
+1.78%
+1.74%
+2.79%
+10.89%
+7.74%
+19.98%
4219
XIMR
XIMR
XIMR
31.117
+0.057
+0.18%
16.61K
27.93K
1.70%
31.300
29.210
-0.35%
-0.32%
-0.07%
+0.03%
+2.56%
+0.47%
-0.10%
4220
FLJJ
FLJJ
FLJJ
31.326
+0.018
+0.06%
3.19K
27.91K
3.27%
30.440
26.330
+0.22%
+0.40%
+1.08%
+2.97%
+12.91%
+13.00%
+8.92%
4221
OOSP
OOSP
OOSP
10.180
+0.025
+0.25%
3.26K
27.89K
0.76%
11.020
9.455
+0.29%
+0.00%
-0.09%
+0.39%
+1.14%
+0.39%
+0.79%
4222
MYCI
MYCI
MYCI
25.030
+0.015
+0.06%
1.21K
27.83K
0.53%
25.060
24.160
-0.21%
-0.31%
-0.23%
+1.00%
+2.17%
+0.32%
+2.68%
4223
ICR_pa
ICR_pa
ICR_pa
19.220
-0.230
-1.18%
2.81K
27.77K
0.71%
22.500
15.890
-0.72%
-0.20%
-1.33%
+3.94%
+7.11%
-8.47%
-6.24%
4224
GECCO
GECCO
GECCO
25.190
+0.140
+0.56%
1.29K
27.70K
1.30%
27.195
24.260
+0.19%
+1.16%
-0.51%
-0.82%
+0.80%
+1.04%
+1.61%
4225
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
26.103
-0.285
-1.08%
1.42K
27.65K
0.12%
29.690
23.460
-0.89%
-4.47%
-6.57%
-9.07%
+0.22%
-7.14%
-6.03%
4226
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.040
-0.489
-0.84%
475.00
27.58K
0.71%
56.230
43.000
+1.34%
+2.26%
+2.13%
+5.73%
+15.27%
+11.11%
+20.76%
4227
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
27.108
-0.067
-0.25%
2.44K
27.55K
0.43%
25.570
21.470
+0.77%
+0.58%
+2.38%
+6.60%
+16.93%
--
+11.15%
4228
WHITEWOLF Publicly Listed Private Equity ETF
WHITEWOLF Publicly Listed Private Equity ETF
LBO
28.321
-0.417
-1.45%
2.52K
27.40K
0.72%
35.330
25.590
-3.23%
-9.07%
-9.16%
-11.57%
+1.15%
-8.39%
-14.12%
4229
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
38.975
-0.432
-1.10%
1.17K
27.40K
1.85%
42.410
31.080
+0.00%
-0.63%
+2.06%
+6.02%
+15.50%
+8.05%
-0.24%
4230
PQAP
PQAP
PQAP
27.975
-0.040
-0.14%
1.11K
27.27K
5.00%
27.095
22.790
+0.03%
+0.35%
+0.90%
+3.28%
+14.22%
--
--
KeyAI