Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
USL
USL
34.032
+0.530
+1.58%
1.25K
30.26K
0.41
40.620
31.000
-1.40%
-2.29%
-2.35%
-5.52%
-0.42%
-9.72%
-10.49%
4202
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
34.618
+0.428
+1.25%
2.00K
30.05K
0.41
31.496
24.180
-0.97%
-3.28%
-4.58%
+9.83%
+15.43%
+29.79%
+32.39%
4203
ASB_pe
ASB_pe
21.520
-0.002
-0.01%
1.50K
30.04K
0.53
23.750
19.250
-0.30%
-2.05%
-1.15%
-0.74%
+8.69%
-4.36%
-0.97%
4204
SSSSL
SSSSL
24.950
-0.020
-0.08%
1.80K
29.94K
0.44
25.400
23.804
+0.20%
-0.12%
+0.12%
+0.06%
+0.93%
--
--
4205
ECCW
ECCW
24.055
+0.022
+0.09%
1.45K
29.85K
0.29
25.210
22.282
-0.80%
+0.40%
+1.00%
+1.33%
+1.76%
-2.18%
+2.58%
4206
SOHON
SOHON
15.340
-0.073
-0.47%
1.95K
29.77K
0.46
19.450
15.776
-1.54%
-1.92%
-10.08%
+34.68%
-2.77%
-13.53%
-16.63%
4207
BUYO
BUYO
26.691
+0.366
+1.39%
1.12K
29.68K
14.57
27.450
19.727
+2.15%
-2.33%
-1.93%
+0.67%
+10.38%
-0.73%
+6.46%
4208
IPOS
IPOS
15.859
+0.169
+1.08%
1.86K
29.48K
0.95
15.500
10.814
-3.86%
-9.23%
-9.10%
-3.76%
+7.92%
+30.53%
+29.82%
4209
Ocean Park Diversified Income ETF
DUKZ
25.460
+0.060
+0.24%
1.15K
29.30K
0.20
26.150
24.090
+0.49%
-0.33%
-1.36%
+0.99%
+3.14%
-1.03%
+0.79%
4210
ZTRE
ZTRE
51.320
+0.047
+0.09%
690.00
29.20K
1.08
51.360
50.000
+0.37%
+0.33%
-0.18%
-0.01%
+1.15%
+1.87%
+2.15%
4211
SFEB
SFEB
22.892
+0.241
+1.06%
4.35K
29.15K
0.88
22.520
18.580
+2.01%
-0.49%
-1.42%
+2.06%
+9.45%
+2.61%
+6.40%
4212
Mindful Conservative ETF
MFUL
21.978
+0.127
+0.58%
2.00K
29.14K
0.13
22.180
20.770
+0.31%
-0.86%
-1.40%
-0.40%
+1.51%
-0.24%
+2.23%
4213
IVRA
IVRA
16.351
-0.029
-0.18%
1.90K
29.13K
0.49
18.390
14.227
+0.14%
-0.39%
-1.91%
-1.97%
+1.05%
-2.34%
+5.98%
4214
MNSBP
MNSBP
24.517
-0.383
-1.54%
3.03K
28.96K
2.05
25.270
21.090
-1.66%
-1.31%
+0.79%
+1.94%
+2.24%
+1.42%
+1.39%
4215
Sparkline Intangible Value ETF
ITAN
35.401
+0.422
+1.21%
1.90K
28.94K
0.22
33.010
25.800
+1.24%
-1.69%
-1.83%
+4.77%
+13.96%
+10.47%
+13.98%
4216
BPYPN
BPYPN
13.600
+0.100
+0.74%
2.44K
28.92K
0.13
15.490
11.810
-0.07%
-1.73%
-1.45%
+0.59%
+6.37%
-4.76%
+9.50%
4217
NREF_pa
NREF_pa
23.350
+0.152
+0.65%
2.02K
28.92K
1.53
25.450
21.430
-1.58%
-2.24%
-1.85%
--
+5.02%
+0.43%
-0.21%
4218
MBBB
MBBB
21.830
+0.080
+0.37%
4.20K
28.91K
0.44
22.225
20.855
+0.73%
+0.53%
-1.20%
+0.55%
+2.20%
+1.88%
+3.12%
4219
ProShares Ultra Consumer Discretionary
UCC
48.136
+1.346
+2.88%
1.66K
28.90K
0.33
59.202
29.690
-0.31%
-8.82%
-10.92%
-4.65%
+8.45%
-2.37%
-6.87%
4220
ProShares Global Listed Private Equity ETF
PEX
24.746
+0.178
+0.72%
1.84K
28.85K
0.40
29.690
23.460
+0.78%
-3.15%
-6.65%
-11.96%
-10.52%
-13.17%
-10.92%
4221
SMDD
SMDD
13.670
-0.415
-2.95%
3.24K
28.75K
0.19
32.000
13.860
-6.64%
+4.08%
+8.69%
+1.41%
+61.41%
+84.73%
+52.92%
4222
Sound Equity Dividend Income ETF
DIVY
25.554
+0.081
+0.32%
1.42K
28.69K
0.57
27.490
21.550
+0.21%
-0.05%
-1.99%
-3.00%
+4.09%
-5.68%
+0.22%
4223
EQS
EQS
1.850
-0.080
-4.15%
19.82K
28.38K
3.37
1.520
0.740
-3.65%
-1.07%
+3.93%
-10.63%
+44.53%
+52.89%
+68.18%
4224
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.280
+0.188
+0.38%
2.69K
28.33K
0.65
52.970
41.630
+1.67%
+0.24%
-0.71%
-2.79%
+6.85%
-5.25%
-0.12%
4225
Gotham 1000 Value ETF
GVLU
25.262
+0.155
+0.62%
3.90K
28.16K
1.24
26.100
19.970
+1.77%
+0.29%
-1.17%
-0.31%
+7.00%
-1.49%
+7.05%
4226
Invesco Oil & Gas Services ETF
PXJ
29.557
-0.006
-0.02%
1.73K
28.14K
0.17
33.850
19.380
+0.10%
-1.79%
+1.85%
+8.79%
+23.89%
-3.28%
+6.09%
4227
EFC_pa
EFC_pa
25.350
+0.130
+0.52%
1.99K
28.08K
0.92
25.540
21.500
+0.47%
+0.20%
+0.28%
+0.00%
+1.60%
+0.24%
+1.77%
4228
SAY
SAY
25.215
+0.065
+0.26%
1.29K
27.92K
0.22
25.978
24.900
-0.25%
-1.31%
-0.70%
-1.12%
-0.38%
+0.38%
-0.34%
4229
NZUS
NZUS
35.456
+0.660
+1.90%
1.83K
27.41K
10.39
34.030
26.061
+0.81%
-2.03%
-2.58%
+4.56%
+11.36%
+5.87%
+11.28%
4230
Siren DIVCON Dividend Defender ETF
DFND
43.775
-0.034
-0.08%
643.00
26.99K
0.55
47.070
35.550
-0.06%
-0.92%
+1.81%
+1.57%
+1.68%
+2.08%
+10.54%
KeyAI