Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
KDEC
KDEC
28.380
+0.128
+0.45%
5.15K
88.98K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4202
GGT_pe
GGT_pe
20.200
+0.020
+0.10%
5.68K
88.97K
0.16
22.730
19.790
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
4203
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.920
+0.240
+0.67%
3.95K
88.71K
0.39
39.710
29.450
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4204
Franklin Intelligent Machines ETF
IQM
113.810
+2.322
+2.08%
1.18K
88.46K
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
4205
GNT_pa
GNT_pa
20.330
+0.040
+0.20%
8.85K
88.39K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4206
GLOP_pa
GLOP_pa
25.550
-0.090
-0.35%
4.87K
87.80K
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4207
Leverage Shares 2X Long OSCR Daily ETF
OSCG
31.065
+0.525
+1.72%
2.94K
87.70K
0.36
35.140
4.470
--
--
--
--
--
--
--
4208
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.315
+0.531
+0.83%
1.41K
87.68K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4209
Roundhill MSFT WeeklyPay ETF
MSFW
25.328
+0.102
+0.41%
9.78K
87.67K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
4210
XDSQ
XDSQ
43.180
+0.230
+0.53%
2.96K
87.57K
0.05
43.120
37.430
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
4211
BUYB.NB
BUYB
41.720
+0.387
+0.94%
6.23K
87.54K
--
42.148
38.969
--
--
--
--
--
--
--
4212
TXXI
TXXI
50.600
-0.030
-0.06%
3.19K
87.39K
0.65
55.780
48.990
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
4213
GAEM
GAEM
26.890
+0.105
+0.39%
4.22K
87.21K
0.97
27.180
25.615
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4214
ZVOL
ZVOL
8.360
-0.020
-0.24%
13.59K
87.11K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
4215
PFD
PFD
11.506
+0.006
+0.05%
8.23K
87.03K
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4216
Symmetry Panoramic Sector Momentum ETF
SMOM
27.820
+0.027
+0.10%
3.43K
86.50K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4217
FT Vest Emerging Markets Buffer ETF June
TJUN
22.675
+0.105
+0.47%
9.00K
86.46K
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
4218
GDIV
GDIV
18.640
+0.082
+0.44%
5.21K
86.30K
1.09
18.783
15.290
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4219
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.230
+0.065
+0.26%
3.42K
86.16K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4220
TCBIO
TCBIO
20.630
-0.010
-0.05%
5.93K
86.10K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
4221
XB
XB
39.085
+0.055
+0.14%
3.69K
85.50K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4222
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.385
+0.310
+1.81%
6.01K
85.19K
0.29
18.110
13.000
--
--
--
--
--
--
--
4223
FundX Future Fund Opportunities ETF
FFOX
29.945
+0.190
+0.64%
6.42K
85.19K
1.34
30.680
25.440
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
4224
ABCS
ABCS
34.045
+0.329
+0.98%
2.98K
85.07K
0.54
34.340
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4225
InfraCap Small Cap Income ETF
SCAP
38.230
+0.390
+1.03%
3.82K
84.90K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4226
SAJ
SAJ
25.530
+0.200
+0.79%
4.11K
84.83K
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4227
ProShares Global Listed Private Equity ETF
PEX
22.035
-0.029
-0.13%
6.65K
84.81K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4228
CLDT_pa
CLDT_pa
19.850
-0.050
-0.25%
8.06K
84.33K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4229
MPWX.NB
MPWX
16.442
+1.282
+8.46%
14.43K
84.30K
--
28.000
13.340
--
--
--
--
--
--
--
4230
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.620
+0.670
+1.77%
6.69K
83.99K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%