Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4201
CPLB
CPLB
21.010
-0.020
-0.10%
7.82K
77.70K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4202
Nuveen Growth Opportunities ETF
NUGO
36.710
+0.261
+0.72%
3.30K
77.64K
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4203
SECR
SECR
25.600
-0.014
-0.05%
4.33K
77.48K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4204
SPDR MSCI World StrategicFactors ETF
QWLD
144.430
-0.207
-0.14%
880.00
77.43K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4205
Invesco Zacks Multi-Asset Income ETF
CVY
27.366
+0.030
+0.11%
3.31K
77.42K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4206
GDV_pk
GDV_pk
17.910
0.000
0.00%
5.34K
77.38K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4207
RILYP
RILYP
11.220
-0.170
-1.49%
14.54K
77.25K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4208
JLS
JLS
18.250
-0.165
-0.90%
6.04K
77.16K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
4209
BIS
BIS
8.890
+0.033
+0.37%
9.58K
77.01K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4210
T Rowe Price Natural Resources ETF
TURF
35.285
+0.099
+0.28%
2.21K
76.56K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
4211
Direxion Daily F Bear 1X ETF
FRDD
22.440
+0.038
+0.17%
4.30K
76.51K
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
4212
LAPR
LAPR
25.050
-0.055
-0.22%
3.05K
76.41K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4213
ACR_pc
ACR_pc
24.900
+0.175
+0.71%
3.83K
76.28K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4214
SMDD
SMDD
10.821
-0.069
-0.63%
54.91K
76.25K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4215
WTLS.NB
WTLS
49.940
-0.292
-0.58%
1.57K
76.25K
0.44
52.760
47.210
--
--
--
--
--
--
--
4216
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.750
+0.173
+0.29%
1.38K
76.23K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4217
CMSA
CMSA
21.350
-0.080
-0.37%
8.88K
76.11K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4218
Amplify Online Retail ETF
IBUY
62.805
-0.476
-0.75%
2.38K
76.04K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4219
First Trust Eurozone AlphaDEX ETF
FEUZ
63.820
-0.090
-0.14%
1.20K
75.85K
0.17
68.050
40.430
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4220
Abacus FCF Real Assets Leaders
ABLD
31.550
-0.080
-0.25%
3.04K
75.78K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4221
TMET
TMET
29.970
-0.060
-0.20%
3.31K
75.66K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4222
GNL_pd
GNL_pd
22.830
-0.010
-0.04%
4.12K
75.58K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4223
GMOV
GMOV
28.200
-0.060
-0.21%
3.92K
75.50K
0.45
29.600
21.300
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4224
Aptus October Buffer ETF
OCTB
25.250
0.000
0.00%
5.45K
75.35K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4225
The Nightview Fund
NITE
33.275
-0.554
-1.64%
23.82K
75.31K
0.28
38.420
22.380
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
4226
Roundhill COST WeeklyPay ETF
COSW
47.030
-0.385
-0.81%
3.44K
75.11K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
4227
IRTR
IRTR
30.640
-0.025
-0.08%
3.48K
75.11K
0.53
31.730
26.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
4228
BKCG.NB
BKCG
34.080
-0.105
-0.31%
5.43K
75.04K
0.09
37.477
27.170
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4229
Ballast Small/Mid Cap ETF
MGMT
45.655
-0.305
-0.66%
3.13K
74.86K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4230
Amplify Travel Tech ETF
AWAY
16.125
-0.140
-0.86%
6.50K
74.81K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis