Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
SACH_pa
SACH_pa
21.180
+0.240
+1.14%
8.49K
94.03K
4.82
21.070
13.140
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4172
OVS
OVS
40.138
+0.365
+0.92%
3.87K
93.75K
1.42
40.630
30.670
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4173
YFFI
YFFI
9.950
+0.009
+0.09%
10.99K
93.72K
0.55
10.380
9.825
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4174
PSA_pf
PSA_pf
20.190
-0.050
-0.25%
10.99K
93.71K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
4175
Suncoast Select Growth ETF
SEMG
26.600
+0.017
+0.06%
9.12K
93.70K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4176
IWMW
IWMW
38.643
+0.250
+0.65%
4.28K
93.55K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
4177
SWAN
SWAN
33.441
+0.176
+0.53%
3.52K
93.48K
0.67
33.840
28.930
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
4178
EMTY
EMTY
12.136
-0.046
-0.38%
11.18K
93.34K
0.91
13.100
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
4179
RSF
RSF
14.585
-0.025
-0.17%
16.95K
93.22K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4180
NAUG
NAUG
31.397
+0.077
+0.25%
4.25K
93.05K
1.07
31.380
26.173
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4181
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.364
+0.138
+0.30%
3.33K
92.80K
0.13
46.540
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
4182
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.209
+0.130
+0.48%
4.84K
92.69K
0.27
28.300
24.910
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4183
ETB
ETB
15.380
+0.020
+0.13%
15.75K
92.58K
1.65
15.600
13.580
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
4184
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
20.000
+0.495
+2.54%
6.59K
92.58K
1.20
20.420
13.760
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4185
PQJA
PQJA
31.455
+0.050
+0.16%
3.04K
92.54K
2.09
31.405
25.294
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
4186
WisdomTree Global Defense Fund
WDGF
32.332
+0.377
+1.18%
3.48K
92.48K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4187
BIPH
BIPH
16.290
-0.110
-0.67%
9.09K
92.15K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4188
BCHI
BCHI
39.071
+0.120
+0.31%
2.60K
91.93K
0.00
40.320
26.010
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4189
First Trust Mid Cap US Equity Select ETF
FSCS
35.674
+0.217
+0.61%
2.76K
91.81K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
4190
iShares MSCI BIC ETF
BKF
40.560
-0.152
-0.37%
5.20K
91.71K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4191
Leatherback Long/Short Alternative Yield ETF
LBAY
25.896
-0.096
-0.37%
3.62K
91.59K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4192
First Trust Total US Market AlphaDEX ETF
FTDS
60.355
+0.469
+0.78%
1.55K
91.44K
0.62
63.060
50.230
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
4193
LTTI
LTTI
18.234
-0.012
-0.07%
15.94K
91.06K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4194
VictoryShares International Free Cash Flow ETF
IFLO
33.040
-0.210
-0.63%
3.48K
91.00K
0.02
33.265
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
4195
BNY Mellon Emerging Markets Equity ETF
BKEM
91.548
-0.397
-0.43%
1.59K
90.89K
1.50
94.930
62.270
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4196
QSPT
QSPT
34.410
+0.090
+0.26%
3.09K
90.72K
0.46
34.395
27.910
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
4197
Avory Foundational ETF
AVRY
23.966
+0.180
+0.76%
8.18K
90.71K
3.58
26.185
20.395
--
--
--
--
--
--
--
4198
OAK_pb
OAK_pb
20.510
+0.050
+0.24%
5.48K
90.54K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4199
NUSA
NUSA
23.140
-0.014
-0.06%
4.12K
90.51K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4200
NHYM
NHYM
24.750
+0.045
+0.18%
3.86K
90.47K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis