Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.729
+0.605
+0.50%
730.00
81.81K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4172
TDOT.NB
TDOT
14.730
-0.609
-3.97%
5.95K
81.78K
2.80
19.530
14.560
--
--
--
--
--
--
--
4173
AOMN
AOMN
25.184
-0.066
-0.26%
7.74K
81.73K
1.03
25.960
23.600
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4174
BLDX.NB
BLDX
26.120
+0.070
+0.27%
4.08K
81.65K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4175
CICB
CICB
25.100
+0.215
+0.86%
6.71K
81.57K
0.68
26.000
24.320
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4176
iShares FinTech Active ETF
BPAY
22.077
-0.322
-1.44%
4.07K
81.36K
9.19
34.690
20.660
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
4177
LALT
LALT
24.540
+0.065
+0.27%
3.55K
81.31K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
4178
Nicholas Gold Income ETF
GLDN
18.730
+0.154
+0.83%
4.67K
81.24K
1.14
22.640
16.495
--
--
--
--
--
--
--
4179
SHO_pi
SHO_pi
19.560
+0.180
+0.93%
9.57K
81.17K
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4180
QTPI
QTPI
25.430
-0.010
-0.04%
3.91K
81.17K
0.28
26.303
24.072
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4181
TrueShares Technology, AI & Deep Learning ETF
LRNZ
41.660
+0.740
+1.81%
2.51K
81.13K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4182
BAMB
BAMB
26.255
+0.040
+0.15%
3.46K
80.90K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4183
LeaderShares AlphaFactor US Core ETF
LSAF
46.746
-0.058
-0.12%
2.05K
80.59K
0.67
48.020
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4184
BETH
BETH
38.780
-0.692
-1.75%
2.27K
80.58K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4185
AFGE
AFGE
16.545
+0.365
+2.26%
17.29K
80.57K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4186
Gabelli Financial Services Opportunities ETF
GABF
41.960
+0.027
+0.07%
4.23K
80.48K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4187
UBOT
UBOT
20.945
-0.195
-0.92%
8.31K
80.30K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
4188
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.860
-0.001
-0.00%
3.03K
80.28K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4189
ZIONP
ZIONP
19.150
-0.010
-0.05%
5.26K
79.75K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4190
NSEP
NSEP
28.975
-0.070
-0.24%
5.70K
79.67K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4191
AHYB
AHYB
46.115
-0.215
-0.46%
2.20K
79.67K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4192
SCE_pg
SCE_pg
18.180
-0.030
-0.16%
5.97K
79.51K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4193
Invesco Zacks Multi-Asset Income ETF
CVY
27.366
+0.030
+0.11%
3.38K
79.39K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4194
AOT Growth and Innovation ETF
AOTG
48.625
-0.031
-0.06%
2.34K
79.28K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4195
TEN_pf
TEN_pf
27.530
+0.480
+1.78%
4.77K
79.07K
0.35
27.830
25.167
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4196
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.000
+0.167
+1.20%
9.78K
78.92K
0.33
21.620
13.140
--
--
--
--
--
--
--
4197
Amplify Global Cloud Technology ETF
AIVC
72.390
+0.850
+1.19%
1.76K
78.83K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
4198
PAI
PAI
12.180
+0.030
+0.25%
9.88K
78.75K
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4199
TPLS
TPLS
25.220
-0.005
-0.02%
3.13K
78.74K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4200
FBIOP
FBIOP
13.680
+0.060
+0.44%
6.34K
78.72K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis