Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
GECCH
GECCH
25.250
+0.000
+0.00%
1.65K
31.91K
1.30
25.631
24.380
+0.00%
+0.60%
+0.56%
-1.29%
--
+0.08%
+1.20%
4172
JPMorgan Healthcare Leaders ETF
JDOC
58.261
+0.106
+0.18%
648.00
31.90K
2.40
63.492
47.670
+2.05%
+4.96%
+4.65%
+13.12%
+16.70%
+4.07%
+15.16%
4173
DHCNL
DHCNL
17.830
+0.210
+1.19%
2.41K
31.87K
0.24
18.250
14.200
+0.34%
+1.31%
-0.50%
+0.73%
+7.28%
+12.56%
+13.06%
4174
CDZIP
CDZIP
19.600
+0.010
+0.05%
1.62K
31.76K
0.15
19.790
14.163
+0.51%
+1.29%
+0.00%
+3.70%
+15.91%
+21.03%
+10.11%
4175
USG
USG
41.840
+0.648
+1.57%
1.41K
31.49K
0.11
36.610
27.860
+1.99%
+0.87%
+4.50%
+14.62%
+16.74%
+37.93%
+43.73%
4176
DECO
DECO
47.419
+3.176
+7.18%
889.00
31.48K
1.13
41.470
20.760
+1.97%
-11.05%
-16.08%
+21.38%
+50.63%
+20.90%
+47.03%
4177
CBXJ
CBXJ
24.146
+0.396
+1.67%
1.68K
31.41K
0.18
27.660
23.610
-1.75%
-9.59%
-13.36%
-10.23%
-7.17%
--
--
4178
Invesco S&P 500 Downside Hedged ETF
PHDG
37.824
+0.234
+0.62%
1.77K
31.32K
0.71
39.400
32.850
+0.14%
-0.57%
-0.58%
+4.10%
+9.04%
-1.24%
+1.54%
4179
NIXT
NIXT
25.183
+0.404
+1.63%
1.84K
31.24K
0.43
28.160
19.510
+3.03%
-1.66%
-6.61%
-3.77%
+5.77%
-7.73%
-1.75%
4180
BHR_pd
BHR_pd
19.365
-0.065
-0.34%
2.23K
31.22K
0.35
22.980
17.600
-0.49%
-7.52%
-6.00%
-2.05%
-5.49%
-6.68%
+4.68%
4181
IMPPP
IMPPP
26.070
+0.000
+0.00%
1.21K
31.21K
1.42
29.810
22.910
+2.28%
+0.46%
+0.75%
+1.48%
+5.04%
+1.96%
+5.29%
4182
DCOMP
DCOMP
18.950
-0.030
-0.16%
2.64K
31.18K
1.19
21.436
17.050
+0.37%
+1.07%
-2.19%
-0.84%
+7.85%
-4.49%
-1.35%
4183
ECCX
ECCX
24.810
-0.160
-0.64%
1.70K
31.10K
0.84
26.950
23.850
+0.20%
-0.54%
+0.02%
-0.28%
-0.34%
+0.20%
--
4184
SAZ
SAZ
25.370
+0.030
+0.12%
1.65K
31.03K
0.51
26.000
24.900
+0.28%
-0.90%
-0.43%
-0.43%
+0.83%
-0.09%
-0.63%
4185
VNO_pn
VNO_pn
17.420
+0.160
+0.93%
3.65K
31.01K
0.16
18.970
14.810
+0.35%
-1.69%
-4.02%
+0.00%
+3.51%
-2.52%
-3.06%
4186
CCNEP
CCNEP
24.250
-0.150
-0.61%
1.67K
30.97K
1.30
25.750
22.050
-2.18%
-3.58%
-4.17%
-2.92%
-2.49%
-3.10%
-3.00%
4187
Pacer BlueStar Digital Entertainment ETF
ODDS
28.714
+0.230
+0.81%
1.08K
30.96K
1.68
32.250
20.540
+0.25%
-5.02%
-10.46%
-15.83%
-2.03%
+10.27%
+12.03%
4188
AdvisorShares Q Dynamic Growth ETF
QPX
42.909
+0.770
+1.83%
916.00
30.89K
0.55
39.250
30.653
+0.57%
-3.01%
-3.18%
+6.31%
+14.82%
+18.55%
+19.64%
4189
FCA
FCA
28.570
+0.470
+1.67%
1.10K
30.85K
0.24
25.000
17.170
-2.42%
-3.35%
-2.26%
+3.10%
+25.39%
+47.50%
+42.51%
4190
AOCT
AOCT
26.300
+0.068
+0.26%
1.17K
30.83K
1.08
25.810
24.002
+0.19%
-0.10%
-0.34%
+1.09%
+3.83%
+5.90%
+5.79%
4191
AXS Esoterica NextG Economy ETF
WUGI
86.305
+2.591
+3.10%
502.00
30.83K
0.41
82.170
56.000
-0.10%
-4.84%
-6.78%
+1.01%
+10.58%
+15.98%
+19.04%
4192
TRTY
TRTY
27.944
+0.194
+0.70%
1.41K
30.76K
0.28
26.890
23.590
+0.18%
-1.17%
-0.87%
+2.61%
+7.29%
+6.37%
+10.79%
4193
GRF
GRF
10.165
+0.075
+0.74%
4.25K
30.66K
0.94
11.240
8.850
-5.88%
-5.09%
-4.64%
-3.62%
--
--
+4.26%
4194
UJUN
UJUN
36.861
+0.221
+0.60%
932.00
30.64K
0.10
35.770
30.720
+0.39%
-0.28%
-0.40%
+1.57%
+5.44%
+8.88%
+9.03%
4195
TSEC
TSEC
26.345
+0.010
+0.04%
1.22K
30.62K
0.39
26.650
25.580
+0.28%
+0.49%
-0.43%
+0.52%
+0.76%
+1.02%
+1.42%
4196
Strategas Global Policy Opportunities ETF
SAGP
33.324
+0.056
+0.17%
1.20K
30.49K
0.55
33.195
26.990
-0.05%
-1.76%
-4.16%
-1.36%
+5.16%
+9.58%
+16.98%
4197
Federated Hermes MDT Small Cap Core ETF
FSCC
29.130
+0.490
+1.71%
1.36K
30.45K
0.11
28.340
20.350
+2.97%
-1.82%
-3.99%
+0.08%
+16.16%
+4.56%
+11.62%
4198
SCDV
SCDV
23.686
+0.020
+0.08%
2.32K
30.34K
0.14
25.020
19.030
+0.97%
-1.42%
-6.19%
-3.87%
+2.33%
--
+1.64%
4199
Cambria Chesapeake Pure Trend ETF
MFUT
15.395
-0.055
-0.36%
3.25K
30.32K
0.39
19.380
13.000
-1.75%
-2.56%
-1.38%
+2.77%
+6.28%
-8.16%
-7.59%
4200
OCTZ
OCTZ
43.551
+0.527
+1.23%
1.08K
30.28K
0.01
41.320
34.690
+0.48%
-1.37%
-1.80%
+3.21%
+9.68%
+8.01%
+11.13%
KeyAI