tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
-1.20%
3
symbolOroXAUUSD
+1.03%
4
symbolWTIUSOIL
+0.38%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.31%
7
symbolPlataXAGUSD
+1.40%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.21%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+6.56%
3
symbolQtumQTUMUSD
+5.55%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.40%
8
symbolOroXAUUSD
+1.03%
9
symboliShares MSCI Singapore ETFEWS
+0.93%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.47%
3
symbolIoTeXIOTXUSD
-4.90%
4
symbolDashDASHUSD
-4.81%
5
symbolCurve DAO TokenCRVUSD
-4.50%
6
symbolFLOKIFLOKIUSD
-4.08%
7
symbolPancakeSwapCAKEUSD
-3.59%
8
symbolSeiSEIUSD
-3.31%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
IMPPP
IMPPP
IMPPP
25.180
+0.100
+0.40%
1.75K
31.61K
0.78%
29.810
22.910
+1.06%
-2.41%
-0.07%
-0.07%
+7.46%
+0.71%
+1.69%
4172
Swan Enhanced Dividend Income ETF
Swan Enhanced Dividend Income ETF
SCLZ
54.615
+0.084
+0.15%
1.21K
31.60K
1.69%
55.236
47.335
+0.47%
+0.69%
+1.06%
+2.53%
+7.61%
+2.31%
+2.59%
4173
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
23.788
-0.009
-0.04%
1.85K
31.47K
1.27%
23.710
18.550
+1.49%
+0.59%
+6.31%
+6.13%
+15.13%
+13.66%
+8.08%
4174
PRIF_pk
PRIF_pk
PRIF_pk
21.682
+0.075
+0.35%
1.83K
31.46K
0.29%
24.500
20.040
-3.63%
-2.06%
-6.54%
-7.16%
+5.30%
+1.31%
-4.14%
4175
SPCY
SPCY
SPCY
35.071
+0.142
+0.41%
1.44K
31.44K
0.43%
33.600
10.520
+13.44%
+20.38%
+36.38%
+17.65%
+133.37%
--
--
4176
SIGIP
SIGIP
SIGIP
18.540
+0.060
+0.32%
1.70K
31.29K
0.46%
20.296
16.610
-0.05%
+0.21%
+2.71%
+9.35%
+8.10%
-6.88%
+7.04%
4177
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
33.696
+0.036
+0.11%
1.46K
31.28K
0.18%
35.110
29.120
-0.66%
-0.18%
-0.16%
+1.02%
+9.15%
-2.15%
+3.48%
4178
ISWN
ISWN
ISWN
21.324
-0.105
-0.49%
1.47K
31.26K
0.38%
20.820
17.640
+0.99%
+0.02%
+0.28%
+4.91%
+12.85%
+6.03%
+18.71%
4179
EFC_pa
EFC_pa
EFC_pa
25.140
-0.050
-0.20%
2.47K
31.24K
0.05%
25.540
21.500
+0.23%
-1.25%
-1.10%
+0.56%
+4.09%
+0.27%
+0.92%
4180
ECCW
ECCW
ECCW
23.870
-0.090
-0.38%
2.35K
31.08K
1.23%
25.210
22.282
+0.25%
+0.20%
-0.88%
+0.82%
+4.45%
-3.67%
+1.79%
4181
PCG_pb
PCG_pb
PCG_pb
19.690
+0.040
+0.20%
3.79K
31.00K
0.60%
23.040
18.910
+0.45%
--
+0.88%
+0.76%
-0.80%
--
--
4182
FEIG
FEIG
FEIG
41.645
+0.040
+0.10%
941.00
30.98K
1.57%
42.720
39.440
-0.17%
-0.37%
-0.14%
+2.28%
+3.68%
-1.24%
+2.95%
4183
NFEB
NFEB
NFEB
27.246
-0.069
-0.25%
1.85K
30.97K
1.38%
26.111
21.680
+0.17%
+0.48%
+1.51%
+4.35%
+16.52%
--
--
4184
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.402
-0.152
-0.98%
2.00K
30.84K
9.10%
15.498
11.636
+0.50%
-0.43%
-0.20%
+3.65%
+23.33%
+8.28%
+4.88%
4185
EMTY
EMTY
EMTY
11.880
+0.150
+1.28%
4.67K
30.72K
0.60%
15.390
11.960
+2.72%
+1.23%
+2.72%
-1.05%
-16.57%
-12.34%
-7.83%
4186
ZMAR
ZMAR
ZMAR
27.105
-0.015
-0.06%
1.32K
30.69K
0.03%
26.592
25.250
+0.09%
+0.31%
+0.59%
+1.97%
+5.73%
--
--
4187
SCCG
SCCG
SCCG
23.400
-0.100
-0.43%
1.66K
30.42K
0.33%
24.330
17.150
+0.64%
+1.29%
-0.84%
+17.27%
+18.51%
+0.84%
+17.52%
4188
LAPR
LAPR
LAPR
25.175
-0.000
-0.00%
1.21K
30.41K
10.73%
25.210
24.062
+0.07%
-0.25%
-0.11%
+0.09%
+2.04%
+0.51%
+0.39%
4189
BHV
BHV
BHV
10.650
-0.070
-0.65%
4.40K
30.30K
0.56%
11.760
9.960
-1.57%
-1.57%
+2.89%
+0.47%
+3.80%
-7.79%
-3.09%
4190
WHLRD
WHLRD
WHLRD
36.000
+0.120
+0.33%
947.00
29.99K
0.95%
35.740
18.300
-1.98%
-0.66%
+0.27%
+3.86%
+12.64%
+65.20%
+32.64%
4191
CEW
CEW
CEW
18.815
-0.031
-0.17%
1.98K
29.49K
0.15%
19.890
16.911
-0.02%
-0.61%
+0.08%
+1.70%
+6.99%
+0.99%
+11.22%
4192
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
59.371
-0.222
-0.37%
972.00
29.48K
0.28%
59.380
49.680
+0.15%
+0.16%
+0.64%
+1.06%
+12.09%
+2.22%
+7.17%
4193
MYMF
MYMF
MYMF
24.930
+0.005
+0.02%
1.18K
29.43K
2.31%
25.150
24.440
-0.16%
-0.26%
-0.06%
+0.34%
+1.09%
-0.73%
+0.16%
4194
ProShares Ultra Materials
ProShares Ultra Materials
UYM
24.126
-0.253
-1.04%
1.90K
29.41K
0.20%
31.150
17.030
-0.37%
-2.24%
-2.58%
-4.86%
+18.40%
-17.32%
+6.06%
4195
QTJL
QTJL
QTJL
38.180
-0.146
-0.38%
970.00
29.40K
0.77%
36.080
25.561
+0.02%
+0.60%
+1.81%
+5.84%
+28.87%
+24.89%
+17.53%
4196
KTN
KTN
KTN
26.190
-0.045
-0.17%
1.45K
29.31K
1.27%
28.200
25.830
+0.20%
+0.19%
+0.62%
+0.65%
--
-4.41%
-0.58%
4197
MSTI
MSTI
MSTI
20.675
+0.025
+0.12%
1.57K
29.28K
1.03%
20.860
20.230
+0.14%
-0.72%
-0.28%
+0.55%
+1.26%
-0.26%
+1.59%
4198
EFO
EFO
EFO
60.965
-1.126
-1.81%
630.00
29.27K
0.06%
56.529
36.530
+2.22%
+2.49%
+3.39%
+10.15%
+35.68%
+25.77%
+48.65%
4199
AIRTP
AIRTP
AIRTP
18.740
-0.280
-1.47%
1.76K
29.06K
4.08%
19.990
14.365
-3.05%
-2.44%
-2.69%
+8.28%
+12.14%
+7.63%
+10.32%
4200
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
44.822
-0.468
-1.03%
648.00
29.02K
0.47%
48.190
35.520
-1.41%
-2.65%
-1.23%
+4.74%
+18.27%
+5.66%
+2.81%
KeyAI