Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4171
BAMU
BAMU
25.253
+0.008
+0.03%
3.86K
82.23K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
4172
TCBIO
TCBIO
20.600
-0.040
-0.19%
5.50K
82.13K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
4173
QSIG
QSIG
48.290
+0.020
+0.04%
2.28K
82.08K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4174
CNOBP
CNOBP
25.035
+0.015
+0.06%
5.88K
81.72K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4175
AOT Growth and Innovation ETF
AOTG
64.595
+1.255
+1.98%
1.50K
81.66K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4176
RPAR Risk Parity ETF
RPAR
22.010
+0.102
+0.46%
4.60K
81.61K
0.52
23.690
19.600
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
4177
KIM_pl
KIM_pl
19.510
-0.050
-0.26%
5.42K
81.54K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4178
SRS
SRS
39.790
-0.270
-0.67%
3.21K
81.32K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4179
RWT_pa
RWT_pa
24.850
+0.260
+1.06%
5.62K
81.22K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4180
GNT_pa
GNT_pa
20.200
-0.090
-0.44%
7.81K
81.20K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4181
DF Tactical 30 ETF
DFTT
31.170
+0.716
+2.35%
2.60K
80.86K
0.47
32.670
23.436
--
--
--
--
--
--
--
4182
IIGD
IIGD
24.445
+0.040
+0.17%
4.59K
80.52K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4183
AMUN.NB
AMUN
26.060
+0.035
+0.13%
3.10K
80.50K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
4184
KOCT
KOCT
37.369
+0.149
+0.40%
2.43K
80.34K
0.14
37.450
30.310
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4185
Global X HealthTech ETF
HEAL
28.850
+0.255
+0.89%
2.89K
80.34K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4186
Miller Value Partners Appreciation ETF
MVPA
34.070
+0.555
+1.66%
3.62K
80.33K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4187
UST
UST
41.858
+0.283
+0.68%
3.22K
80.24K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
4188
BNY Mellon Emerging Markets Equity ETF
BKEM
92.210
+0.632
+0.69%
3.31K
80.15K
1.50
100.540
66.297
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4189
ZSEP
ZSEP
27.610
+0.010
+0.04%
2.90K
79.94K
0.19
27.610
25.910
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4190
First Trust Expanded Technology ETF
XPND
40.380
+0.750
+1.89%
7.15K
79.91K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4191
QSIX
QSIX
42.825
+0.663
+1.57%
2.37K
79.85K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4192
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.637
+0.687
+1.81%
5.43K
79.67K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4193
PFD
PFD
11.545
+0.045
+0.39%
7.37K
79.41K
0.70
12.142
10.980
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4194
ProShares Ultra Materials
UYM
29.115
+0.275
+0.95%
3.82K
79.36K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4195
MFAO
MFAO
25.390
-0.030
-0.12%
4.59K
79.32K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4196
MPWX.NB
MPWX
16.570
+1.410
+9.30%
14.02K
79.25K
--
28.000
13.340
--
--
--
--
--
--
--
4197
Direxion Daily QCOM Bear 1X Shares
QCMD
15.970
-0.292
-1.80%
12.03K
79.25K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4198
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
45.918
+0.119
+0.26%
2.32K
79.20K
0.32
45.980
37.690
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4199
CCIF
CCIF
2.860
+0.020
+0.70%
38.21K
79.14K
1.96
6.590
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
4200
ZAUG
ZAUG
27.610
+0.030
+0.11%
5.21K
79.11K
0.81
27.620
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%