tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
-1.20%
3
symbolOroXAUUSD
+1.03%
4
symbolWTIUSOIL
+0.38%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.31%
7
symbolPlataXAGUSD
+1.40%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
-0.21%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+6.56%
3
symbolQtumQTUMUSD
+5.55%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+2.22%
7
symbolPlataXAGUSD
+1.40%
8
symbolOroXAUUSD
+1.03%
9
symboliShares MSCI Singapore ETFEWS
+0.93%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.47%
3
symbolIoTeXIOTXUSD
-4.90%
4
symbolDashDASHUSD
-4.81%
5
symbolCurve DAO TokenCRVUSD
-4.50%
6
symbolFLOKIFLOKIUSD
-4.08%
7
symbolPancakeSwapCAKEUSD
-3.59%
8
symbolSeiSEIUSD
-3.31%
9
symbolBITO
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
32.487
-0.062
-0.19%
1.61K
33.98K
0.22%
32.070
26.510
+0.42%
+0.47%
+1.68%
+3.59%
+14.00%
+7.89%
+10.10%
4142
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.373
-0.682
-2.62%
2.21K
33.71K
0.82%
32.319
15.220
-0.94%
-2.52%
+0.76%
+7.65%
+45.15%
-1.50%
-2.33%
4143
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
37.740
-0.270
-0.71%
887.00
33.55K
0.22%
33.993
26.160
+1.27%
+1.86%
+3.01%
+11.89%
+28.69%
+24.34%
+36.98%
4144
DHCNI
DHCNI
DHCNI
17.120
+0.020
+0.12%
2.64K
33.54K
0.13%
17.460
12.790
+2.51%
-2.39%
-4.25%
+4.39%
+25.42%
+2.94%
+9.81%
4145
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.933
-0.342
-1.13%
1.38K
33.34K
1.38%
30.452
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
4146
FFGX
FFGX
FFGX
30.177
-0.263
-0.86%
1.11K
33.32K
0.42%
29.220
22.700
+0.96%
+1.44%
+3.24%
+5.54%
+18.50%
--
+24.50%
4147
MYCN
MYCN
MYCN
24.907
+0.027
+0.11%
1.34K
33.31K
0.53%
25.068
23.350
-0.23%
-0.33%
-0.00%
+2.68%
+4.76%
+0.02%
+4.21%
4148
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
34.989
-0.251
-0.71%
2.07K
33.31K
0.36%
33.010
25.800
+0.78%
+0.73%
+2.23%
+6.95%
+25.18%
+16.99%
+12.65%
4149
CPSA
CPSA
CPSA
26.660
-0.006
-0.02%
1.53K
33.24K
0.26%
26.140
24.090
+0.07%
+0.22%
+0.60%
+2.08%
+8.13%
+7.60%
+6.30%
4150
BML_pg
BML_pg
BML_pg
20.607
+0.103
+0.50%
1.97K
33.22K
0.18%
23.500
20.250
+0.18%
-0.11%
-0.54%
-3.11%
-2.45%
-10.51%
-7.24%
4151
Blueprint Chesapeake Multi-Asset Trend ETF
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.223
+0.163
+0.65%
3.20K
33.08K
0.51%
26.140
20.320
+1.61%
+1.93%
+5.62%
+9.66%
+15.96%
+4.57%
+1.73%
4152
CMS_pb
CMS_pb
CMS_pb
81.260
+0.285
+0.35%
521.00
33.06K
0.73%
94.870
73.500
+1.57%
+0.32%
+5.91%
+7.77%
+5.53%
-7.01%
+6.22%
4153
VNO_pn
VNO_pn
VNO_pn
18.280
-0.170
-0.92%
3.52K
33.06K
0.17%
18.970
14.810
+2.92%
+0.05%
-1.40%
+8.03%
+13.18%
+1.72%
+1.72%
4154
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
34.333
-0.249
-0.72%
1.61K
32.96K
0.27%
30.210
22.700
+2.97%
+3.35%
+7.34%
+17.02%
+36.93%
+16.69%
+31.24%
4155
AFGB
AFGB
AFGB
23.050
+0.000
+0.00%
1.78K
32.90K
0.14%
25.270
20.477
+0.17%
-0.43%
+0.13%
+7.05%
+9.76%
-8.67%
+2.39%
4156
IJUN
IJUN
IJUN
28.600
-0.109
-0.38%
1.45K
32.88K
0.03%
27.810
24.160
+0.70%
+0.88%
+1.24%
+3.77%
+12.65%
+11.10%
+16.16%
4157
SHEH
SHEH
SHEH
54.297
+0.699
+1.30%
2.12K
32.79K
0.31%
54.440
43.910
+4.72%
+5.30%
+4.76%
+6.01%
+19.51%
--
+13.84%
4158
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.423
-0.394
-0.69%
1.22K
32.44K
0.07%
50.982
39.857
+1.59%
+1.42%
+5.21%
+11.42%
+29.17%
+16.18%
+30.36%
4159
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
24.199
-0.138
-0.57%
1.55K
32.32K
6.28%
26.860
20.880
-0.79%
-0.81%
-1.09%
+1.29%
+6.80%
-4.76%
+1.20%
4160
SPE_pc
SPE_pc
SPE_pc
25.000
+0.060
+0.24%
2.33K
32.30K
1.78%
27.000
23.000
+0.16%
+1.01%
-0.19%
+2.54%
--
+6.20%
+4.07%
4161
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.844
-0.568
-0.88%
12.57K
32.27K
1.41%
60.660
49.124
+1.40%
+1.65%
+2.76%
+6.79%
+17.93%
+14.23%
+24.78%
4162
MKAM ETF
MKAM ETF
MKAM
30.565
-0.070
-0.23%
1.61K
32.26K
0.95%
30.000
27.705
+0.24%
-0.00%
+1.21%
+3.62%
+7.54%
+6.01%
+4.67%
4163
IMAY
IMAY
IMAY
29.318
+0.029
+0.10%
2.17K
32.24K
1.23%
28.360
24.633
+0.96%
+1.15%
+1.58%
+3.96%
+13.47%
+11.14%
+17.73%
4164
AGRW
AGRW
AGRW
30.090
-0.193
-0.64%
1.07K
32.16K
0.02%
30.282
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4165
HPP_pc
HPP_pc
HPP_pc
14.578
+0.107
+0.74%
7.74K
32.11K
0.05%
15.800
11.100
+2.22%
-1.43%
-1.16%
-0.29%
+14.15%
+10.18%
+3.90%
4166
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
40.081
-0.462
-1.14%
972.00
32.04K
0.49%
36.910
22.560
-0.82%
-0.57%
+1.64%
+9.63%
+39.10%
+52.52%
+42.98%
4167
CADE_pa
CADE_pa
CADE_pa
21.870
-0.100
-0.46%
4.60K
31.99K
0.41%
23.112
18.527
-1.44%
-2.28%
+0.00%
+6.57%
+7.95%
-3.90%
+8.95%
4168
XTJL
XTJL
XTJL
37.895
-0.109
-0.29%
842.00
31.88K
0.54%
36.270
28.110
+0.06%
+0.49%
+1.19%
+4.63%
+19.02%
+16.11%
+12.49%
4169
LENS
LENS
LENS
34.413
+0.029
+0.08%
1.53K
31.65K
0.09%
28.640
23.928
+2.21%
+4.50%
+10.19%
+19.25%
+32.04%
--
--
4170
SQFTP
SQFTP
SQFTP
15.500
+0.100
+0.65%
2.91K
31.63K
1.53%
15.990
13.300
+2.16%
-1.21%
+3.87%
+3.33%
+10.63%
+1.23%
+9.09%
KeyAI