Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
First Trust Active Global Quality Income ETF
AGQI
16.022
+0.084
+0.53%
2.73K
34.18K
0.56
15.571
12.440
-0.13%
-0.90%
-2.04%
+1.85%
+6.25%
+14.69%
+19.65%
4142
Knowledge Leaders Developed World ETF
KNO
50.203
+0.347
+0.70%
948.00
34.18K
1.78
49.240
38.200
-0.60%
-1.69%
-2.92%
-0.21%
+5.04%
+12.29%
+16.08%
4143
PMTU
PMTU
25.500
+0.000
+0.00%
2.18K
34.17K
1.22
26.485
24.460
--
-1.12%
-1.12%
-0.68%
-0.29%
-0.16%
+0.67%
4144
AUGW
AUGW
32.052
+0.221
+0.69%
1.63K
34.16K
0.16
30.910
26.170
+0.41%
-0.46%
-0.59%
+1.75%
+6.87%
+9.50%
+9.54%
4145
QMID
QMID
27.624
+0.251
+0.92%
1.74K
34.11K
5.24
29.860
22.313
+1.48%
-2.31%
-4.12%
-2.62%
+5.34%
-6.22%
+2.16%
4146
CFR_pb
CFR_pb
18.100
+0.060
+0.33%
4.58K
34.02K
0.54
22.150
16.340
-0.01%
-2.53%
-1.31%
-0.17%
+6.91%
-7.26%
+3.96%
4147
PEPS
PEPS
28.811
+0.554
+1.96%
2.39K
33.99K
22.16
26.188
20.420
+0.59%
-2.34%
-2.04%
+5.21%
+15.59%
+14.81%
+16.63%
4148
HIYS
HIYS
25.645
-0.085
-0.33%
1.39K
33.69K
1.50
26.135
24.190
-0.04%
-0.62%
-0.75%
-0.02%
+1.02%
-0.06%
+0.96%
4149
JULH
JULH
25.160
+0.098
+0.39%
1.55K
33.52K
2.32
25.390
23.392
+0.25%
-0.16%
-0.16%
-0.26%
+0.04%
-0.15%
+0.92%
4150
TBX
TBX
27.763
-0.034
-0.12%
1.66K
33.52K
1.46
30.160
27.370
-0.69%
-0.61%
+0.28%
-1.55%
-2.86%
-6.39%
-4.56%
4151
iShares MSCI Kokusai ETF
TOK
134.847
+1.658
+1.24%
267.00
33.51K
0.18
127.550
99.960
+0.23%
-2.00%
-2.46%
+3.22%
+9.99%
+13.16%
+16.22%
4152
DCOMG
DCOMG
25.850
-0.208
-0.80%
1.49K
33.34K
0.67
27.640
24.250
-0.77%
-0.96%
-2.86%
-0.35%
-1.52%
-4.86%
-4.92%
4153
ECCC
ECCC
23.550
+0.010
+0.04%
5.71K
33.31K
2.35
24.890
21.870
+0.22%
+0.86%
+0.99%
+0.99%
+3.70%
-0.04%
+2.84%
4154
RDGT
RDGT
4.300
-0.010
-0.23%
8.99K
33.23K
0.03
5.070
0.720
+11.11%
+104.76%
+133.70%
+249.62%
+341.03%
+114.82%
+142.94%
4155
GDL
GDL
8.530
+0.040
+0.47%
7.16K
33.07K
1.49
8.440
7.710
+0.24%
+0.71%
+0.09%
+0.00%
+2.28%
+5.83%
+6.36%
4156
SBB
SBB
14.129
-0.231
-1.61%
3.76K
32.95K
0.49
18.640
13.390
-2.63%
+1.66%
+3.43%
+0.45%
-9.52%
+2.61%
-3.51%
4157
BFIX
BFIX
25.490
+0.155
+0.61%
2.73K
32.92K
2.53
26.850
23.160
+0.69%
+0.33%
-0.35%
+1.67%
+1.82%
+1.74%
+2.86%
4158
APRH
APRH
24.931
+0.066
+0.26%
1.73K
32.83K
0.89
25.190
23.040
+0.16%
+0.04%
+0.14%
-0.47%
-0.02%
+0.06%
+1.10%
4159
CUBB
CUBB
21.270
+0.034
+0.16%
3.31K
32.72K
1.96
21.845
18.260
+0.73%
-1.44%
+1.53%
-1.16%
+5.24%
+5.56%
+9.61%
4160
GMOM
GMOM
32.300
+0.433
+1.36%
1.71K
32.57K
0.66
30.650
25.480
-0.44%
-2.20%
-1.70%
+4.70%
+9.69%
+6.74%
+12.43%
4161
CADE_pa
CADE_pa
21.370
+0.000
+0.00%
1.77K
32.51K
0.21
23.112
18.527
+0.33%
+1.04%
-4.60%
+1.09%
+4.60%
+3.47%
+6.47%
4162
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.740
+0.070
+0.24%
1.76K
32.34K
0.16
26.636
20.754
-1.14%
-1.97%
-1.31%
+6.86%
+13.13%
+20.49%
+26.02%
4163
NCV_pa
NCV_pa
21.580
-0.100
-0.46%
4.63K
32.25K
1.94
23.640
20.720
-0.78%
-0.64%
-1.19%
+0.00%
-0.60%
-2.26%
+1.70%
4164
NXN
NXN
12.140
+0.080
+0.66%
3.95K
32.22K
0.83
12.400
10.980
-0.65%
-0.33%
+1.17%
+3.23%
+5.93%
+2.79%
+6.96%
4165
XJUL
XJUL
38.458
+0.224
+0.59%
910.00
32.21K
0.71
37.330
32.690
+0.28%
-0.46%
-0.70%
+1.51%
+4.91%
+8.47%
+8.42%
4166
PCG_pe
PCG_pe
18.390
+0.040
+0.22%
2.20K
32.12K
0.62
21.500
17.471
-4.89%
-1.92%
-7.45%
--
+4.25%
-5.26%
--
4167
CPSA
CPSA
26.705
+0.070
+0.26%
2.63K
32.08K
0.70
26.140
24.090
+0.21%
-0.19%
-0.28%
+1.05%
+4.23%
+6.66%
+6.48%
4168
BUFY
BUFY
21.648
+0.033
+0.15%
3.95K
32.07K
0.63
21.180
18.520
-0.38%
-1.08%
-1.02%
+0.92%
+3.51%
+13.84%
+15.07%
4169
PMIO
PMIO
51.165
+0.010
+0.02%
803.00
32.03K
0.26
51.475
48.800
+0.09%
+0.06%
-0.46%
+2.17%
+2.78%
+0.19%
+1.47%
4170
Clough Hedged Equity ETF
CBLS
27.642
+0.413
+1.52%
1.98K
31.92K
0.09
28.830
24.147
+1.49%
-1.19%
-2.24%
-1.35%
-2.40%
+3.23%
+5.48%
KeyAI