Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
GLU
GLU
19.400
+0.260
+1.35%
7.00K
97.08K
0.27
21.690
16.530
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4142
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.017
+0.010
+0.04%
4.79K
97.06K
24.47
25.260
24.920
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4143
TVE
TVE
23.510
+0.070
+0.30%
6.03K
96.94K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
4144
ZOCT
ZOCT
27.470
-0.005
-0.02%
7.45K
96.79K
4.30
27.490
25.460
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4145
MPV
MPV
16.940
+0.160
+0.95%
8.46K
96.71K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
4146
KMID
KMID
24.591
+0.090
+0.37%
4.06K
96.69K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4147
Bushido Capital US Equity ETF
SMRI
40.071
+0.864
+2.20%
2.51K
96.50K
0.21
39.360
31.000
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4148
OXLCO
OXLCO
23.920
-0.070
-0.29%
4.03K
96.46K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4149
EPR_pg
EPR_pg
20.730
-0.090
-0.44%
7.64K
96.40K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4150
BIPJ
BIPJ
24.700
-0.171
-0.69%
6.26K
96.37K
7.11
25.750
22.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4151
FEBT
FEBT
40.830
+0.140
+0.34%
3.13K
96.19K
2.93
40.965
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4152
First Trust Bloomberg Nuclear Power ETF
RCTR
35.926
+0.219
+0.61%
2.87K
96.06K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4153
BAMY
BAMY
27.725
+0.010
+0.04%
5.50K
96.03K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4154
SEPM
SEPM
32.670
+0.070
+0.21%
10.18K
96.03K
0.16
32.740
30.101
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4155
SIXF
SIXF
33.730
+0.060
+0.18%
7.54K
95.98K
0.07
33.770
28.430
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4156
AXS Change Finance ESG ETF
CHGX
31.961
+0.447
+1.42%
4.59K
95.94K
3.04
31.525
24.270
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
4157
TSYX.NB
TSYX
23.954
+0.180
+0.76%
6.06K
95.91K
0.22
24.990
20.202
--
--
--
--
--
--
--
4158
GNOV
GNOV
41.515
+0.137
+0.33%
3.73K
95.88K
0.16
41.470
34.980
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4159
DTB
DTB
16.780
-0.040
-0.24%
8.18K
95.86K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
4160
SPMA
SPMA
25.130
+0.010
+0.04%
4.23K
95.48K
1.45
25.980
24.613
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4161
SIXO
SIXO
35.560
+0.010
+0.03%
7.49K
95.28K
0.59
35.560
32.080
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
4162
MarketDesk Focused US Dividend ETF
FDIV
27.634
+0.145
+0.53%
5.54K
95.00K
0.35
28.793
25.330
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4163
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.145
+0.027
+0.03%
1.23K
94.88K
0.64
100.680
99.970
--
--
--
--
--
--
--
4164
ABNY
ABNY
39.760
-0.485
-1.21%
3.28K
94.79K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4165
DFEB
DFEB
50.210
+0.108
+0.21%
4.10K
94.74K
11.95
50.250
42.860
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
4166
AGNCL
AGNCL
24.840
-0.100
-0.40%
6.52K
94.67K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
4167
AltShares Merger Arbitrage ETF
ARB
29.566
+0.030
+0.10%
4.84K
94.51K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
4168
OXLCI
OXLCI
25.772
+0.060
+0.23%
3.67K
94.39K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4169
BIOY.NB
BIOY
23.980
+0.061
+0.25%
4.04K
94.15K
--
25.280
23.780
--
--
--
--
--
--
--
4170
Amplify Travel Tech ETF
AWAY
16.454
-0.380
-2.28%
9.00K
94.14K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis