Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.070
+0.040
+0.15%
4.32K
96.63K
3.84
26.060
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
4142
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.945
+0.477
+1.10%
2.32K
96.49K
0.91
46.270
32.374
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4143
GF
GF
11.450
-0.010
-0.09%
11.76K
96.35K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
4144
AUB_pa
AUB_pa
24.400
-0.050
-0.20%
4.91K
96.17K
0.83
25.370
23.730
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4145
Fidelity Preferred Securities and Income ETF
FPFD
21.430
+0.025
+0.12%
5.88K
96.14K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
4146
REK
REK
15.575
-0.025
-0.16%
6.83K
96.03K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4147
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.780
+0.350
+3.06%
10.48K
95.92K
0.23
28.490
10.270
--
--
--
--
--
--
--
4148
URAN
URAN
37.770
+0.415
+1.11%
5.14K
95.82K
0.73
55.150
35.670
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
4149
LODI
LODI
25.200
+0.015
+0.06%
3.94K
95.80K
0.48
26.570
25.100
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
4150
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
45.870
+0.070
+0.15%
2.88K
95.79K
0.32
45.980
37.690
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4151
NCIQ
NCIQ
15.707
+0.212
+1.37%
8.32K
95.54K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
4152
DAPR
DAPR
41.080
+0.195
+0.48%
3.10K
95.35K
0.55
41.120
37.750
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4153
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.445
+0.225
+0.77%
3.51K
95.24K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
4154
HERD
HERD
47.870
+0.185
+0.39%
2.05K
95.16K
0.99
49.160
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
4155
Leverage Shares 2X Long BULL Daily ETF
BULG
40.500
+0.966
+2.44%
3.32K
94.77K
0.81
369.456
18.360
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
4156
Simplify US Equity PLUS GBTC ETF
SPBC
47.860
+0.505
+1.07%
2.30K
94.76K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4157
Direxion Daily Bitcoin Bull 2X ETF
BTCU
16.605
+0.565
+3.52%
7.08K
94.74K
--
24.412
14.110
--
--
--
--
--
--
--
4158
FGSN
FGSN
20.860
+0.060
+0.29%
10.47K
94.52K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
4159
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.150
-0.161
-0.28%
1.77K
94.47K
0.38
61.771
51.530
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4160
LXP_pc
LXP_pc
46.470
+0.265
+0.57%
3.28K
94.33K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4161
NAUG
NAUG
31.760
+0.088
+0.28%
4.67K
93.97K
1.07
31.720
27.630
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4162
Innovator IBD Breakout Opportunities ETF
BOUT
47.100
+0.938
+2.03%
4.41K
93.94K
0.00
49.410
35.050
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4163
PVI
PVI
24.920
+0.050
+0.20%
5.18K
93.92K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4164
PSA_pj
PSA_pj
18.190
-0.060
-0.33%
8.58K
93.85K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4165
NNY
NNY
8.703
+0.023
+0.26%
12.04K
93.81K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4166
NREF_pa
NREF_pa
24.980
+0.170
+0.68%
8.75K
93.62K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4167
USEP
USEP
41.490
+0.060
+0.14%
4.47K
93.61K
0.28
41.490
36.940
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
4168
PTBD
PTBD
19.123
+0.013
+0.07%
4.95K
93.36K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4169
WBI Power Factor High Dividend ETF
WBIY
35.300
+0.127
+0.36%
2.81K
93.29K
0.20
36.030
29.380
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4170
VGI
VGI
7.490
+0.030
+0.40%
35.42K
93.19K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%