Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4141
Ballast Small/Mid Cap ETF
MGMT
48.521
-0.197
-0.40%
2.35K
95.53K
0.62
44.500
32.090
+2.58%
+8.99%
+8.13%
+11.11%
+16.69%
+13.66%
+9.45%
4142
KFEB
KFEB
29.020
+0.054
+0.19%
4.14K
95.50K
5.14
--
--
+1.66%
+5.64%
+6.20%
+6.96%
+14.15%
--
+6.52%
4143
iShares MSCI Belgium ETF
EWK
25.310
+0.010
+0.04%
4.08K
95.49K
0.58
22.500
17.740
+2.35%
+3.48%
+4.57%
+5.33%
+13.56%
+39.68%
+4.15%
4144
FVC
FVC
38.819
+0.215
+0.56%
2.72K
95.38K
0.44
39.210
30.390
+1.68%
+4.89%
+9.35%
+7.04%
+8.18%
+4.72%
+6.74%
4145
EP_pc
EP_pc
49.930
+0.568
+1.15%
4.92K
95.36K
2.22
49.300
45.480
+1.38%
+1.59%
+1.13%
--
+2.11%
+2.80%
+1.59%
4146
PMT_pa
PMT_pa
24.170
-0.030
-0.12%
8.64K
95.34K
2.01
26.000
22.390
-0.04%
+0.75%
+0.29%
+1.09%
-0.00%
+1.85%
+0.75%
4147
ISEP
ISEP
33.194
+0.039
+0.12%
3.94K
95.24K
0.47
31.040
26.160
+0.37%
+1.36%
+3.18%
+3.86%
+7.88%
+19.49%
+1.84%
4148
Xtrackers US National Critical Technologies ETF
CRTC
37.520
+0.086
+0.23%
4.47K
95.09K
0.46
35.010
25.780
-0.41%
+2.29%
+4.60%
+2.30%
+6.70%
+17.13%
+2.35%
4149
RMMZ
RMMZ
14.650
+0.010
+0.07%
7.09K
94.98K
0.31
16.560
13.790
-0.20%
+0.90%
-1.28%
-1.61%
+4.42%
-4.93%
+0.90%
4150
NDEC
NDEC
27.930
+0.034
+0.12%
5.82K
94.94K
0.84
25.950
21.470
-0.29%
+0.86%
+2.27%
+2.38%
+6.24%
+13.11%
+0.70%
4151
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
51.240
-0.351
-0.68%
2.99K
94.93K
1.26
55.180
47.990
-1.75%
-0.49%
-6.73%
--
--
--
-3.06%
4152
UMAY
UMAY
36.710
+0.028
+0.08%
2.73K
94.84K
0.38
35.100
30.340
+0.05%
+0.38%
+1.11%
+1.91%
+3.76%
+8.11%
+0.37%
4153
JHS
JHS
11.810
-0.010
-0.08%
11.63K
94.47K
1.35
11.870
10.623
+0.94%
+1.20%
+3.69%
+0.60%
+4.33%
+5.45%
+0.85%
4154
VistaShares Electrification Supercycle ETF
POW
21.710
+0.360
+1.69%
7.65K
94.33K
1.13
21.360
18.720
+6.47%
+6.77%
+12.63%
--
--
--
+10.36%
4155
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
26.200
+0.080
+0.31%
20.90K
94.31K
2.14
22.889
15.780
+2.62%
+7.42%
+11.64%
+8.89%
+24.94%
+21.47%
+9.43%
4156
DDFD.NB
DDFD
19.260
0.000
0.00%
5.20K
94.30K
0.37
19.180
18.990
+0.03%
+0.52%
+1.45%
--
--
--
+0.57%
4157
USEP
USEP
39.560
-0.000
-0.00%
3.71K
94.22K
0.09
37.190
32.420
-0.08%
+0.58%
+1.63%
+1.91%
+5.31%
+11.15%
+0.58%
4158
Free Markets ETF
FMKT
22.740
-0.030
-0.13%
6.39K
93.88K
1.36
24.880
19.750
+1.18%
+3.04%
+4.26%
-2.32%
+3.50%
--
+5.40%
4159
Freedom Day Dividend ETF
MBOX
36.680
-0.094
-0.25%
2.98K
93.65K
0.78
35.460
29.030
+0.92%
+3.99%
+4.41%
+4.98%
+7.27%
+8.12%
+4.87%
4160
Baron Global Durable Advantage ETF
BCGD
26.100
+0.035
+0.13%
7.59K
93.53K
0.65
25.190
24.910
-0.53%
+2.55%
+5.63%
--
--
--
+2.68%
4161
EAPR
EAPR
29.900
+0.064
+0.21%
3.78K
93.35K
0.86
28.160
24.480
+0.02%
+0.40%
+1.32%
+2.11%
+5.85%
+15.22%
+0.67%
4162
POWWP
POWWP
24.030
-0.065
-0.27%
3.86K
93.27K
3.69
27.200
18.200
-0.91%
+0.88%
-0.29%
+0.13%
+4.48%
+22.48%
+0.75%
4163
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.710
+0.042
+0.10%
2.37K
93.22K
0.74
37.063
28.800
-0.28%
+1.39%
+2.82%
+2.84%
+8.24%
+15.58%
+1.33%
4164
DALI
DALI
30.575
+0.109
+0.36%
3.31K
93.13K
1.05
27.648
20.824
+1.35%
+4.74%
+8.71%
+6.94%
+12.46%
+14.51%
+6.30%
4165
ARS Focused Opportunities Strategy ETF
AFOS
37.131
+0.281
+0.76%
2.69K
92.94K
0.27
33.850
25.040
+2.03%
+5.29%
+12.59%
+18.03%
+36.91%
--
+8.00%
4166
WealthTrust DBS Long Term Growth ETF
WLTG
35.610
+0.003
+0.01%
5.56K
92.86K
0.68
32.520
25.660
-0.22%
+1.38%
+0.08%
+1.04%
+8.35%
+17.03%
+2.24%
4167
LDDR
LDDR
83.280
-0.047
-0.06%
1.12K
92.65K
0.19
96.360
85.470
+0.01%
-0.90%
-0.85%
-2.96%
-2.88%
-4.99%
-0.93%
4168
AMAX
AMAX
8.140
+0.003
+0.04%
18.68K
92.56K
0.17
8.220
7.060
+1.21%
+3.29%
+2.20%
-1.91%
+2.07%
+4.90%
+3.04%
4169
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
22.180
-0.007
-0.03%
5.97K
92.42K
1.05
25.240
21.400
+2.06%
+2.12%
+2.96%
-7.85%
--
--
+3.11%
4170
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.800
+0.153
+0.29%
3.83K
92.21K
3.09
48.197
36.120
-1.52%
-0.66%
+1.00%
+1.24%
+7.08%
+14.48%
-0.96%
KeyAI