Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
Leverage Shares 2X Long GLXY Daily ETF
GLGG
9.497
-0.620
-6.13%
24.41K
100.85K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
4112
SKF
SKF
28.073
-0.210
-0.74%
3.82K
100.70K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
4113
iShares MSCI Global Sustainable Development Goals
SDG
91.159
-0.028
-0.03%
1.48K
100.30K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
4114
DDTF.NB
DDTF
20.105
-0.009
-0.04%
7.73K
100.27K
1.78
20.090
18.280
-0.76%
--
--
--
--
--
--
4115
FUND
FUND
10.150
+0.070
+0.70%
11.27K
100.18K
0.48
10.440
7.040
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4116
Tradr 2X Long U Daily ETF
UNX
38.710
-0.139
-0.36%
6.32K
99.85K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4117
MATE.NB
MATE
30.714
+0.178
+0.58%
3.59K
99.79K
11.02
31.080
22.680
--
--
--
--
--
--
--
4118
LeaderShares AlphaFactor US Core ETF
LSAF
49.331
+0.442
+0.91%
2.23K
99.78K
0.67
49.768
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4119
Horizon Kinetics Japan Owner Operator ETF
JAPN
22.735
+0.040
+0.18%
4.62K
99.71K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4120
RBUF
RBUF
30.810
+0.051
+0.16%
4.29K
99.45K
0.56
30.770
26.350
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
4121
CBOJ
CBOJ
23.983
-0.022
-0.09%
4.43K
99.20K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4122
AOT Growth and Innovation ETF
AOTG
60.006
-0.097
-0.16%
2.81K
99.19K
0.36
61.370
45.006
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4123
Principal Quality ETF
PSET
75.452
+0.439
+0.59%
2.03K
99.16K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
4124
SCE_pg
SCE_pg
17.720
-0.050
-0.28%
8.10K
99.13K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4125
EAPR
EAPR
32.499
-0.047
-0.15%
3.04K
99.05K
1.42
33.380
26.960
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4126
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.380
-0.083
-0.34%
4.10K
98.96K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4127
Global X Alternative Income ETF
ALTY
12.378
+0.029
+0.23%
13.13K
98.93K
0.43
12.580
11.270
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4128
RSMR
RSMR
23.197
+0.150
+0.65%
7.67K
98.88K
3.72
23.120
20.120
--
--
--
--
--
--
--
4129
GQQQ
GQQQ
35.230
+0.115
+0.33%
3.40K
98.86K
0.91
35.630
25.020
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
4130
Amplify Cash Flow High Income ETF
HCOW
23.950
+0.386
+1.64%
4.14K
98.49K
0.72
25.060
21.550
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4131
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.687
+0.554
+0.91%
2.57K
98.09K
0.87
62.740
55.628
--
--
--
--
--
--
--
4132
Roundhill UBER WeeklyPay ETF
UBEW
28.720
-0.883
-2.98%
8.63K
98.04K
0.20
54.440
28.760
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4133
GARY.NB
GARY
25.407
+0.195
+0.77%
4.49K
98.02K
0.48
25.230
20.133
--
--
--
--
--
--
--
4134
GAB_ph
GAB_ph
20.080
+0.090
+0.45%
6.00K
97.98K
0.53
21.800
19.925
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4135
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
76.022
+0.047
+0.06%
1.59K
97.94K
0.55
78.760
54.960
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
4136
MSSS
MSSS
34.112
+0.245
+0.72%
3.65K
97.77K
0.62
33.880
27.550
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
4137
SDP
SDP
10.930
-0.152
-1.37%
12.40K
97.62K
0.04
14.960
9.890
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4138
XBFR.NB
XBFR
26.318
+0.159
+0.61%
5.18K
97.61K
0.28
27.930
24.170
--
--
--
--
--
--
--
4139
MFAN
MFAN
25.110
-0.045
-0.18%
8.25K
97.25K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4140
UAPR
UAPR
34.930
+0.085
+0.24%
3.38K
97.19K
0.21
34.939
30.355
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis