Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
WHFCL
WHFCL
25.412
+0.012
+0.05%
1.51K
37.33K
1.12
25.730
25.000
+0.11%
+0.24%
+0.21%
+1.40%
+1.12%
-0.35%
+0.62%
4112
SSFI
SSFI
21.770
+0.034
+0.16%
1.71K
37.22K
1.09
22.225
20.525
+0.55%
+0.37%
-0.21%
+1.12%
+2.30%
+2.37%
+4.51%
4113
T Rowe Price Growth Stock ETF
TGRW
45.529
+1.224
+2.76%
1.00K
37.21K
0.22
42.605
30.810
+0.52%
-2.65%
-3.51%
+4.36%
+12.93%
+15.38%
+14.41%
4114
SAJ
SAJ
25.230
+0.040
+0.16%
4.61K
37.15K
1.26
25.600
24.740
+0.08%
-1.33%
-0.67%
-0.98%
-0.86%
+0.36%
-0.55%
4115
BSJW
BSJW
25.640
-0.075
-0.29%
1.49K
37.05K
0.32
26.160
23.920
+0.20%
-0.47%
-0.91%
-0.25%
+1.18%
+0.94%
+2.38%
4116
Cambria Cannabis ETF
TOKE
5.394
-0.031
-0.57%
10.62K
36.98K
0.48
6.500
3.860
+1.40%
-9.19%
-10.39%
-19.93%
+18.02%
-0.84%
+5.12%
4117
GUT_pc
GUT_pc
22.450
+0.037
+0.17%
2.73K
36.82K
0.52
25.220
22.360
+0.40%
-1.06%
-1.92%
-0.75%
-1.86%
--
-7.52%
4118
EMTY
EMTY
12.520
+0.077
+0.62%
5.61K
36.82K
0.19
15.390
11.960
-0.13%
+1.71%
+7.75%
+8.72%
-0.32%
-3.90%
-2.87%
4119
FHN_pf
FHN_pf
18.120
-0.030
-0.17%
4.95K
36.82K
0.85
21.480
16.410
-1.21%
-2.58%
-2.32%
-0.44%
+5.53%
-4.13%
+1.57%
4120
FlexShares STOXX Global ESG Select Index Fund
ESGG
198.201
+1.632
+0.83%
326.00
36.77K
0.35
189.247
149.920
-0.46%
-2.11%
-2.47%
+2.78%
+9.02%
+16.20%
+17.95%
4121
CPLB
CPLB
21.383
+0.043
+0.20%
1.71K
36.63K
0.71
21.905
20.480
+0.63%
+0.41%
-0.73%
+0.39%
+1.80%
+1.68%
+2.76%
4122
EFNL
EFNL
44.368
+0.199
+0.45%
1.31K
36.51K
0.25
41.700
31.661
-1.45%
-2.99%
-2.78%
+6.43%
+8.10%
+34.15%
+36.98%
4123
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.708
+0.113
+0.22%
720.00
36.48K
0.56
53.260
48.280
+0.02%
-0.68%
-1.62%
-0.52%
+1.82%
-1.44%
+0.75%
4124
BHR_pb
BHR_pb
14.920
+0.120
+0.81%
5.00K
36.39K
0.36
17.000
11.010
-1.39%
-1.84%
-2.48%
-5.57%
+8.59%
+3.90%
+8.51%
4125
KJUL
KJUL
30.977
+0.273
+0.89%
1.69K
35.87K
0.16
30.407
25.600
+1.60%
-0.55%
-1.29%
+1.58%
+9.06%
+2.69%
+5.24%
4126
LTTI
LTTI
19.720
+0.066
+0.33%
1.97K
35.84K
0.06
21.120
18.740
+0.74%
+0.33%
-2.52%
+2.28%
+1.99%
--
--
4127
ARCM
ARCM
100.446
+0.021
+0.02%
606.00
35.76K
0.52
101.740
99.990
+0.07%
+0.16%
-0.05%
+0.25%
+0.24%
-0.12%
+0.25%
4128
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.323
+0.078
+0.20%
3.57K
35.75K
1.10
41.780
30.630
-0.28%
-2.85%
-6.11%
-2.09%
-3.55%
+9.47%
+13.28%
4129
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.170
+0.335
+1.69%
2.07K
35.66K
0.28
21.050
14.690
+0.45%
-1.30%
-2.54%
+4.38%
+15.11%
-0.30%
-0.64%
4130
WRB_ph
WRB_ph
16.850
+0.127
+0.76%
3.22K
35.56K
0.18
21.150
15.440
-0.18%
-4.04%
-6.44%
-4.69%
+4.79%
-8.72%
-4.04%
4131
SPDR S&P Kensho Smart Mobility ETF
HAIL
32.980
+0.964
+3.01%
1.36K
35.43K
0.32
32.040
21.570
+1.24%
-8.72%
-11.55%
-1.08%
+16.30%
+17.13%
+16.13%
4132
TJAN
TJAN
27.027
+0.080
+0.30%
3.36K
35.20K
0.33
26.920
24.353
+0.11%
-0.29%
-0.67%
+1.01%
+3.83%
--
--
4133
MITT_pa
MITT_pa
22.790
+0.431
+1.93%
4.51K
35.16K
2.48
23.990
18.600
+1.20%
+3.59%
+3.12%
-2.19%
+4.92%
+2.34%
+4.33%
4134
iShares Environmentally Aware Real Estate ETF
ERET
27.175
+0.060
+0.22%
1.29K
35.06K
1.01
28.968
23.020
+0.36%
-0.66%
-2.77%
-0.35%
+2.08%
-0.96%
+8.04%
4135
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.648
-0.127
-0.36%
1.75K
35.01K
1.20
38.995
32.220
+0.99%
-0.35%
-0.95%
-3.14%
-0.14%
-7.40%
-0.44%
4136
TTT
TTT
66.459
-1.109
-1.64%
586.00
35.01K
0.18
87.705
54.120
-2.65%
-1.16%
+5.51%
-12.63%
-13.95%
-11.91%
-16.90%
4137
AZNH
AZNH
56.063
+0.281
+0.50%
2.23K
34.78K
0.80
50.922
38.740
+2.69%
+4.98%
+10.20%
+17.40%
+29.17%
+25.66%
+33.31%
4138
GDV_pk
GDV_pk
18.520
-0.030
-0.16%
2.39K
34.67K
0.33
21.490
17.960
+0.99%
-0.43%
-1.23%
-0.64%
+1.12%
-7.12%
-2.14%
4139
TECTP
TECTP
11.045
-0.015
-0.14%
3.69K
34.66K
1.79
10.840
9.950
+1.89%
-3.62%
+0.23%
--
--
+7.03%
+6.51%
4140
MYCL
MYCL
25.117
+0.062
+0.25%
1.81K
34.35K
3.46
25.060
23.620
+0.78%
+0.57%
-0.65%
+0.97%
+3.08%
+3.57%
+4.61%
KeyAI