tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
-1.41%
3
symbolOroXAUUSD
+1.13%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+1.66%
8
symbolAUD/USDAUDUSD
-0.31%
9
symbolGBP/USDGBPUSD
-0.24%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAPI3API3USD
+3.44%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos de la JuventusJUVUSD
+2.32%
7
symbolVIXY
+2.22%
8
symbolPlataXAGUSD
+1.66%
9
symbolToken de fanáticos del BarcelonaBARUSD
+1.37%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-6.46%
3
symbolDeXeDEXEUSD
-5.46%
4
symbolCurve DAO TokenCRVUSD
-5.28%
5
symbolIoTeXIOTXUSD
-5.18%
6
symbolFLOKIFLOKIUSD
-4.83%
7
symbolStarknetSTRKUSD
-4.73%
8
symbolVanar ChainVANRYUSD
-4.41%
9
symbolCyberCYBERUSD
-4.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
CSHP
CSHP
CSHP
99.570
+0.010
+0.01%
637.00
37.53K
1.93%
100.720
99.300
-0.24%
-0.17%
-0.01%
+0.10%
-0.90%
-0.53%
-0.72%
4112
XAUG
XAUG
XAUG
36.750
-0.092
-0.25%
2.28K
37.46K
0.72%
35.890
31.670
+0.01%
+0.30%
+0.83%
+2.45%
+10.04%
+9.58%
+7.47%
4113
HWM_p
HWM_p
HWM_p
64.450
+0.005
+0.01%
584.00
37.44K
1.00%
75.000
56.100
+0.70%
-0.67%
--
--
-3.80%
-4.87%
+11.89%
4114
FMTM
FMTM
FMTM
30.148
-0.319
-1.05%
2.34K
37.28K
0.32%
30.760
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
4115
JHCB
JHCB
JHCB
21.785
+0.025
+0.11%
2.20K
37.27K
0.17%
22.200
20.380
+0.29%
-0.25%
+0.16%
+2.37%
+4.93%
-0.41%
+4.13%
4116
ETC 6 Meridian Hedged Equity Index Option ETF
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.362
+0.165
+0.43%
1.57K
37.21K
0.33%
39.840
35.000
-0.79%
-0.98%
-1.92%
-0.49%
+1.29%
+3.53%
+4.51%
4117
FGMCR
FGMCR
FGMCR
0.429
-0.001
-0.30%
134.31K
37.18K
0.22%
0.700
0.071
+2.07%
+53.54%
+65.01%
+71.48%
+164.62%
--
--
4118
Invesco Oil & Gas Services ETF
Invesco Oil & Gas Services ETF
PXJ
27.344
-0.216
-0.78%
1.84K
36.99K
0.36%
33.850
19.380
+0.41%
-1.42%
+1.15%
+8.29%
+28.25%
-10.38%
-1.85%
4119
FBIOP
FBIOP
FBIOP
7.385
-0.025
-0.34%
6.21K
36.81K
0.12%
9.940
4.720
-19.72%
-19.28%
-17.20%
-12.60%
+40.39%
+41.74%
+11.05%
4120
BWET
BWET
BWET
13.941
-0.385
-2.69%
4.51K
36.78K
0.52%
16.830
9.060
-5.45%
-8.04%
+0.33%
+22.61%
+30.77%
-13.97%
+41.99%
4121
GMRE_pa
GMRE_pa
GMRE_pa
25.410
+0.140
+0.55%
3.10K
36.42K
0.77%
26.260
23.380
+0.75%
-0.22%
+0.43%
+0.55%
+3.71%
-0.85%
-0.11%
4122
RAYJ
RAYJ
RAYJ
33.280
-0.350
-1.04%
1.39K
36.37K
0.68%
32.250
22.000
+0.90%
-0.03%
+0.63%
+8.15%
+24.90%
+21.45%
+20.40%
4123
UPV
UPV
UPV
84.020
-1.280
-1.50%
786.00
36.23K
0.72%
81.950
51.370
+1.49%
+1.96%
+3.33%
+5.42%
+32.53%
+28.31%
+53.94%
4124
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.080
-0.470
-0.95%
2.08K
36.22K
0.75%
52.970
41.630
-1.36%
-1.74%
-2.16%
+1.86%
+11.31%
+1.92%
-0.52%
4125
ZNOV
ZNOV
ZNOV
26.412
-0.008
-0.03%
4.97K
35.88K
0.13%
26.550
24.450
+0.05%
+0.23%
+0.23%
+2.00%
+6.14%
--
+5.22%
4126
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
44.474
-0.120
-0.27%
2.35K
35.38K
0.55%
41.545
29.920
+0.04%
+0.29%
+2.86%
+7.92%
+30.92%
+24.87%
+14.65%
4127
PSMO
PSMO
PSMO
30.168
-0.082
-0.27%
1.27K
35.37K
0.07%
29.100
25.340
+0.05%
+0.42%
+0.84%
+3.77%
+13.39%
+11.48%
+9.30%
4128
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
33.390
-0.212
-0.63%
1.07K
35.29K
0.59%
32.870
23.620
+0.38%
+0.60%
+1.31%
+2.33%
+25.76%
+11.94%
+11.70%
4129
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
47.803
-0.377
-0.78%
732.00
35.23K
0.23%
52.910
34.550
+2.07%
+1.98%
+5.73%
+6.18%
+17.77%
+9.56%
+4.92%
4130
APRT
APRT
APRT
40.712
-0.046
-0.11%
1.48K
35.00K
1.61%
40.070
33.465
+0.01%
+0.25%
+0.86%
+3.15%
+12.98%
+8.65%
+5.59%
4131
UJB
UJB
UJB
78.109
-0.133
-0.17%
466.00
34.94K
0.08%
76.786
66.660
-0.15%
-1.36%
-0.44%
+2.49%
+11.20%
+5.85%
+8.01%
4132
Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF
NACP
48.111
-0.223
-0.46%
1.11K
34.88K
0.71%
44.160
34.400
+0.89%
+1.72%
+4.87%
+9.66%
+26.75%
+17.49%
+17.69%
4133
UTRE
UTRE
UTRE
49.795
+0.050
+0.10%
880.00
34.74K
0.14%
50.110
48.650
-0.08%
-0.18%
-0.26%
+0.66%
+0.54%
+0.08%
+1.84%
4134
GUT_pc
GUT_pc
GUT_pc
22.750
-0.050
-0.22%
5.86K
34.32K
2.14%
25.220
22.360
-0.56%
-1.34%
-0.91%
+0.53%
-7.93%
-8.59%
-6.28%
4135
REK
REK
REK
16.838
+0.058
+0.34%
4.10K
34.27K
0.66%
19.609
15.970
+1.73%
+0.46%
-0.38%
+0.52%
-4.38%
+2.40%
-3.28%
4136
XFEB
XFEB
XFEB
34.987
-0.038
-0.11%
1.94K
34.24K
0.41%
34.075
29.730
+0.10%
+0.36%
+0.71%
+2.73%
+11.11%
+9.28%
+6.89%
4137
OPP_pa
OPP_pa
OPP_pa
17.210
-0.050
-0.29%
2.65K
34.16K
0.16%
20.205
16.540
+0.58%
-1.09%
-1.54%
+1.17%
-2.76%
-12.90%
-1.71%
4138
XTJA
XTJA
XTJA
30.855
-0.005
-0.02%
3.15K
34.12K
4.06%
29.670
23.350
+0.13%
+0.60%
+1.13%
+4.30%
+19.90%
+13.70%
+11.09%
4139
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
31.713
-0.162
-0.51%
2.35K
34.11K
1.03%
29.360
22.670
+0.15%
+0.57%
+2.97%
+8.34%
+26.27%
+18.56%
+14.16%
4140
RWAYZ
RWAYZ
RWAYZ
25.410
+0.028
+0.11%
1.64K
34.08K
1.06%
25.510
24.830
+0.39%
+0.43%
+0.31%
+0.31%
+1.54%
+0.15%
+1.23%
KeyAI