Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
AQNB
AQNB
25.570
-0.025
-0.10%
4.75K
99.23K
0.53
26.500
24.590
+0.08%
-0.04%
-0.12%
-1.04%
+0.31%
+1.11%
+0.47%
4112
IBII
IBII
25.770
-0.030
-0.12%
4.23K
98.65K
0.96
26.295
24.683
-0.02%
+0.16%
-1.09%
-1.73%
-0.02%
+3.25%
+0.17%
4113
DEXC
DEXC
63.650
+0.070
+0.11%
3.58K
98.55K
0.40
55.470
42.676
+1.74%
+3.08%
+9.95%
+9.05%
+16.90%
+30.57%
+5.17%
4114
STBF
STBF
25.400
-0.010
-0.04%
8.23K
98.55K
0.83
25.540
24.962
+0.09%
+0.18%
+0.28%
-0.35%
+0.67%
+1.13%
+0.18%
4115
VanEck India Growth Leaders ETF
GLIN
45.560
-0.480
-1.04%
5.19K
98.45K
0.60
55.498
38.880
-0.18%
-2.69%
+0.98%
-1.68%
+0.59%
-1.27%
-1.17%
4116
Themes Silver Miners ETF
AGMI
75.424
+0.933
+1.25%
2.97K
98.32K
0.53
37.500
23.700
+8.06%
+17.58%
+15.84%
+45.41%
+105.83%
+188.90%
+16.58%
4117
BAMO
BAMO
32.940
+0.010
+0.03%
3.44K
98.32K
0.66
31.370
27.030
-0.21%
+0.86%
+1.70%
+1.90%
+4.76%
+7.23%
+1.13%
4118
XBJL
XBJL
38.460
+0.045
+0.12%
2.66K
98.28K
0.41
36.257
30.370
+0.01%
+0.55%
+1.54%
+2.30%
+5.14%
+11.39%
+0.53%
4119
Bitwise MARA Option Income Strategy ETF
IMRA
16.940
+0.031
+0.18%
7.00K
98.17K
1.70
60.728
17.840
+4.53%
+7.42%
-0.06%
-55.24%
-60.01%
--
+17.07%
4120
Strive Emerging Markets Ex-China ETF
STXE
38.540
0.000
0.00%
3.81K
98.15K
0.54
31.900
24.752
+1.72%
+4.28%
+12.89%
+11.24%
+23.92%
+38.77%
+7.30%
4121
WisdomTree US AI Enhanced Value Fund
AIVL
119.010
-0.020
-0.02%
2.53K
98.05K
0.83
114.840
95.920
+1.06%
+3.30%
+3.19%
+3.18%
+4.40%
+8.56%
+3.50%
4122
FMED
FMED
27.470
-0.053
-0.19%
3.95K
97.92K
0.51
26.790
20.690
-1.15%
+2.16%
+1.42%
+3.61%
+14.22%
+8.49%
+1.55%
4123
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.070
-0.070
-0.29%
4.65K
97.90K
2.09
25.280
24.430
-3.04%
-2.15%
--
--
--
--
-3.13%
4124
HTFC
HTFC
24.920
+0.045
+0.18%
5.43K
97.89K
1.18
24.830
23.650
+0.04%
+0.20%
--
+0.68%
+1.22%
--
+0.28%
4125
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.080
-0.005
-0.02%
4.71K
97.66K
1.44
25.225
24.965
-0.02%
+0.24%
+0.02%
+0.08%
-0.18%
--
+0.36%
4126
The Opal International Dividend Income ETF
IDVZ
32.660
+0.015
+0.05%
5.09K
97.58K
0.48
31.360
24.516
+1.43%
+1.87%
+4.68%
+7.15%
+12.76%
+28.97%
+2.77%
4127
NestYield Total Return Guard ETF
EGGS
38.100
-0.620
-1.60%
3.65K
97.36K
0.76
41.286
30.605
-1.06%
-0.17%
+1.52%
-12.38%
-8.65%
-2.18%
-0.74%
4128
USL
USL
34.410
+0.268
+0.78%
4.69K
96.86K
0.15
40.620
31.000
+1.15%
+3.50%
+4.34%
+2.62%
-7.05%
-13.65%
+3.28%
4129
ATLCP
ATLCP
24.440
+0.030
+0.12%
4.41K
96.86K
0.22
24.500
21.660
+0.62%
+1.20%
+2.13%
+1.50%
+11.04%
+5.07%
+1.74%
4130
ASCI.NB
ASCI
35.427
+0.017
+0.05%
3.76K
96.42K
0.66
35.265
33.080
-0.15%
+2.36%
+3.87%
+3.02%
--
--
+2.72%
4131
Pacer BlueStar Digital Entertainment ETF
ODDS
28.210
-0.639
-2.22%
4.70K
96.41K
3.67
32.250
20.540
-2.35%
-3.92%
-2.61%
-12.25%
-11.93%
+10.48%
-3.21%
4132
REK
REK
16.485
-0.215
-1.29%
19.57K
96.23K
1.24
19.609
15.970
-3.95%
-4.27%
-4.93%
-0.38%
-1.30%
-4.71%
-4.21%
4133
Proshares Ultra Utilities
UPW
22.300
-0.270
-1.20%
6.46K
96.20K
0.20
86.900
62.060
+3.80%
+0.63%
+3.38%
-9.05%
+5.86%
+15.05%
+2.68%
4134
Global X Guru Index ETF
GURU
62.400
-0.199
-0.32%
2.21K
96.20K
1.93
54.790
41.290
-0.56%
-0.03%
+0.12%
+3.01%
+14.03%
+21.53%
-0.17%
4135
VanEck Indonesia Index ETF
IDX
17.040
-0.090
-0.53%
28.85K
96.20K
1.05
19.096
10.930
+1.37%
+1.64%
-0.76%
+3.84%
+10.94%
+14.82%
+3.21%
4136
BAMA
BAMA
34.360
+0.020
+0.06%
2.88K
95.95K
0.73
32.110
27.340
-0.03%
+1.02%
+2.48%
+1.74%
+6.06%
+10.91%
+1.33%
4137
TLTI
TLTI
46.165
-0.245
-0.53%
3.41K
95.88K
0.30
51.010
44.100
-0.67%
+0.28%
-0.51%
-5.14%
+1.71%
-1.44%
+0.21%
4138
Strive 1000 Growth ETF
STXG
51.280
+0.060
+0.12%
3.52K
95.69K
0.36
46.520
34.320
-0.61%
+0.97%
+3.09%
+1.61%
+7.61%
+15.90%
+0.77%
4139
Tradr 2X Long CELH Daily ETF
CELT
16.120
+0.600
+3.87%
12.66K
95.66K
0.38
29.370
7.910
+5.43%
+28.75%
+74.46%
-39.62%
--
--
+39.86%
4140
Democracy International Fund
DMCY
32.252
+0.042
+0.13%
6.58K
95.64K
12.56
28.645
23.078
+1.25%
+2.84%
+4.81%
+6.17%
+13.21%
+28.44%
+4.01%
KeyAI