Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4111
ELC
ELC
19.994
-0.016
-0.08%
10.31K
101.19K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
4112
Inspire Tactical Balanced ETF
RISN
31.035
+0.321
+1.05%
3.95K
101.18K
1.42
31.440
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4113
EPV
EPV
18.360
-0.029
-0.16%
7.48K
100.93K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4114
NVBT
NVBT
39.760
+0.200
+0.51%
2.54K
100.71K
0.12
39.760
34.350
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4115
Tradr 2X Long ACHR Daily ETF
ARCX
11.100
+0.064
+0.58%
20.27K
100.69K
0.39
165.350
10.230
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4116
WisdomTree Emerging Markets Ex-China Fund
XC
31.750
+0.280
+0.89%
4.40K
100.56K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4117
GLOW
GLOW
34.520
+0.159
+0.46%
3.64K
100.03K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4118
Aptus October Buffer ETF
OCTB
27.340
+0.125
+0.46%
6.56K
100.01K
15.45
27.330
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4119
T REX 2X Long FIGR Daily Target ETF
FGRU
11.910
+1.310
+12.36%
16.25K
99.94K
0.85
26.100
7.467
--
--
--
--
--
--
--
4120
SMAX
SMAX
27.920
+0.020
+0.07%
8.19K
99.81K
16.95
27.924
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4121
HYDW
HYDW
46.695
+0.065
+0.14%
2.60K
99.74K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4122
PBNV
PBNV
31.095
+0.090
+0.29%
3.21K
99.73K
3.03
31.100
28.040
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
4123
Altrius Global Dividend ETF
DIVD
43.100
-0.056
-0.13%
3.75K
99.32K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4124
McElhenny Sheffield Managed Risk ETF
MSMR
35.330
+0.210
+0.60%
8.31K
98.81K
0.53
37.670
31.270
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4125
GAINZ
GAINZ
23.960
+0.030
+0.13%
14.22K
98.70K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4126
First Trust Dow Jones International Internet ETF
FDNI
26.990
-0.029
-0.11%
4.73K
98.64K
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4127
GNOV
GNOV
41.940
+0.120
+0.29%
2.91K
98.37K
0.16
41.970
36.390
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4128
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.750
+0.682
+0.99%
1.50K
98.24K
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4129
CPXR
CPXR
29.180
+1.128
+4.02%
4.97K
98.03K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
4130
Freedom Day Dividend ETF
MBOX
40.330
+0.171
+0.43%
4.73K
98.02K
8.83
40.670
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
4131
GLP_pb
GLP_pb
25.430
-0.010
-0.04%
11.08K
97.97K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4132
Graniteshares Yieldboost Hood ETF
HOYY
5.730
+0.015
+0.26%
20.08K
97.93K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4133
IWDL
IWDL
63.760
-0.110
-0.17%
3.72K
97.87K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
4134
Fidelity Dynamic Buffered Equity ETF
FBUF
32.630
+0.206
+0.64%
3.28K
97.86K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4135
Jensen Quality Growth ETF
JGRW
27.340
+0.044
+0.16%
17.04K
97.55K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
4136
RSF
RSF
14.589
+0.024
+0.16%
9.06K
97.48K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4137
RACWI US ETF
RAUS
29.455
+0.206
+0.71%
3.89K
97.16K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4138
NJNK
NJNK
20.049
+0.029
+0.15%
9.45K
97.13K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4139
Global X Clean Water ETF
AQWA
19.025
+0.041
+0.22%
5.50K
97.09K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4140
SMZ.NB
SMZ
27.200
-2.100
-7.17%
19.96K
96.97K
1.87
67.830
14.450
--
--
--
--
--
--
--