tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.36%
2
symbolEthereumETHUSD
-1.41%
3
symbolOroXAUUSD
+1.13%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPlataXAGUSD
+1.66%
8
symbolAUD/USDAUDUSD
-0.31%
9
symbolGBP/USDGBPUSD
-0.24%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAPI3API3USD
+3.44%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolToken de fanáticos de la JuventusJUVUSD
+2.32%
7
symbolVIXY
+2.22%
8
symbolPlataXAGUSD
+1.66%
9
symbolToken de fanáticos del BarcelonaBARUSD
+1.37%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-6.46%
3
symbolDeXeDEXEUSD
-5.46%
4
symbolCurve DAO TokenCRVUSD
-5.28%
5
symbolIoTeXIOTXUSD
-5.18%
6
symbolFLOKIFLOKIUSD
-4.83%
7
symbolStarknetSTRKUSD
-4.73%
8
symbolVanar ChainVANRYUSD
-4.41%
9
symbolCyberCYBERUSD
-4.28%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
CNOBP
CNOBP
CNOBP
23.915
+0.095
+0.40%
1.65K
39.44K
0.31%
23.418
20.070
+0.23%
+0.10%
+1.67%
+3.57%
+9.15%
+12.01%
+4.11%
4082
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
33.229
-0.378
-1.13%
2.92K
39.41K
0.22%
34.525
24.470
+0.31%
-0.47%
+0.72%
+5.69%
+24.62%
+7.52%
+6.26%
4083
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
25.950
-0.114
-0.44%
5.45K
39.38K
2.07%
27.490
21.550
-0.78%
-0.30%
-0.23%
-0.38%
+11.99%
-2.76%
+1.77%
4084
QAT
QAT
QAT
19.260
+0.045
+0.23%
2.92K
39.38K
0.15%
19.210
16.780
-1.38%
-2.65%
-0.56%
+2.93%
+7.65%
+6.52%
+7.41%
4085
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
42.276
-0.267
-0.63%
1.31K
39.29K
0.69%
39.450
29.700
+1.14%
+1.68%
+3.34%
+8.28%
+27.87%
+19.12%
+17.62%
4086
SFEB
SFEB
SFEB
22.916
-0.098
-0.43%
2.79K
39.16K
0.39%
22.520
18.580
+0.49%
+0.30%
+1.94%
+5.48%
+16.68%
+9.06%
+6.51%
4087
QCJL
QCJL
QCJL
23.311
-0.045
-0.19%
2.00K
39.00K
0.56%
22.657
18.980
+0.11%
+0.40%
+1.16%
+3.35%
+16.08%
+14.54%
+11.10%
4088
ODYS
ODYS
ODYS
4.350
-0.090
-2.03%
13.13K
38.93K
0.90%
10.800
3.630
-3.33%
+4.45%
+9.33%
-8.22%
-21.62%
--
--
4089
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
45.500
-0.356
-0.78%
1.39K
38.89K
0.26%
43.590
34.560
+0.59%
+1.88%
+3.27%
+10.16%
+20.49%
+8.09%
+24.68%
4090
JULJ
JULJ
JULJ
24.995
-0.010
-0.04%
2.06K
38.88K
0.33%
25.310
23.870
+0.04%
-1.06%
-0.91%
+0.64%
+0.84%
+0.42%
+0.32%
4091
FLAU
FLAU
FLAU
32.394
-0.349
-1.07%
1.83K
38.79K
1.25%
32.280
24.410
+0.73%
+0.73%
+1.31%
+3.75%
+17.68%
+2.64%
+15.60%
4092
SIXD
SIXD
SIXD
28.389
-0.008
-0.03%
2.42K
38.74K
1.37%
28.160
22.250
+0.17%
+0.37%
+0.95%
+3.06%
+10.06%
+8.41%
+6.90%
4093
FRMEP
FRMEP
FRMEP
25.740
+0.140
+0.55%
2.89K
38.64K
6.68%
25.900
23.380
+1.53%
+0.15%
-0.11%
+1.49%
--
+0.86%
--
4094
PEB_ph
PEB_ph
PEB_ph
17.900
-0.190
-1.05%
4.98K
38.55K
0.61%
21.115
15.513
-0.72%
-4.63%
-1.37%
+7.24%
+11.31%
-13.19%
-3.24%
4095
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
43.675
-0.125
-0.29%
1.02K
38.54K
2.23%
41.050
27.130
-0.27%
-0.60%
-0.34%
+8.00%
+30.34%
+28.64%
+18.32%
4096
IPB
IPB
IPB
26.448
-0.032
-0.12%
1.97K
38.19K
2.93%
28.960
24.830
--
+2.69%
+2.11%
--
+4.69%
-0.94%
+4.83%
4097
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
49.848
-0.074
-0.15%
765.00
38.13K
1.21%
48.810
42.382
+0.27%
+0.68%
+1.42%
+3.44%
+10.36%
+7.56%
+8.60%
4098
PQDI
PQDI
PQDI
19.565
-0.010
-0.05%
2.35K
38.12K
0.58%
19.740
18.445
-0.40%
-0.48%
+0.25%
+1.11%
+5.04%
+1.60%
+3.02%
4099
LFMDP
LFMDP
LFMDP
23.480
-0.170
-0.72%
2.71K
38.04K
0.52%
27.440
20.326
-1.55%
-2.12%
-1.96%
+1.16%
-1.13%
+4.82%
+3.20%
4100
MITT_pb
MITT_pb
MITT_pb
21.800
-0.048
-0.22%
2.50K
37.98K
0.49%
23.820
18.410
+0.14%
-1.35%
-2.67%
+1.57%
+11.67%
-2.11%
+0.97%
4101
Cultivar ETF
Cultivar ETF
CVAR
28.268
-0.191
-0.67%
1.37K
37.96K
0.31%
27.800
23.205
+0.37%
+0.94%
+2.05%
+4.88%
+15.04%
+5.68%
+12.74%
4102
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
66.076
-0.695
-1.04%
637.00
37.84K
0.75%
62.750
44.610
+1.34%
+0.20%
+0.86%
+7.02%
+30.03%
+24.98%
+16.93%
4103
NJUN
NJUN
NJUN
30.845
-0.074
-0.24%
1.22K
37.82K
0.18%
29.820
24.190
+0.14%
+0.45%
+1.16%
+3.61%
+18.95%
+17.44%
+13.27%
4104
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
26.280
-0.195
-0.74%
3.40K
37.79K
0.12%
25.840
20.383
+0.39%
+0.79%
+0.61%
+2.21%
+17.60%
--
+9.13%
4105
JULH
JULH
JULH
25.035
+0.000
+0.00%
3.05K
37.78K
0.72%
25.390
23.392
+0.01%
-1.32%
-1.10%
+0.70%
+1.60%
+0.67%
+0.42%
4106
DISO
DISO
DISO
12.707
-0.063
-0.50%
4.12K
37.75K
0.51%
18.120
11.710
-1.08%
-0.79%
-3.95%
-9.71%
+3.44%
-21.07%
-24.32%
4107
XMAY
XMAY
XMAY
34.256
-0.037
-0.11%
1.10K
37.67K
0.23%
33.470
29.090
+0.06%
+0.32%
+0.59%
+2.50%
+10.31%
+10.78%
+8.47%
4108
DHCNL
DHCNL
DHCNL
17.970
-0.270
-1.48%
2.22K
37.58K
0.15%
18.250
14.200
+1.98%
-3.07%
-2.86%
+7.90%
+23.50%
+3.00%
+13.95%
4109
NXN
NXN
NXN
12.040
+0.080
+0.67%
3.57K
37.58K
0.72%
12.400
10.980
+0.16%
-0.16%
+2.22%
+4.69%
+5.98%
-0.53%
+6.07%
4110
JMID
JMID
JMID
29.890
-0.236
-0.78%
2.13K
37.57K
1.18%
30.290
22.170
-0.91%
-1.84%
-0.31%
+2.37%
+22.25%
+17.47%
+7.63%
KeyAI