Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
Amplify Natural Resources Dividend Income ETF
NDIV
28.920
+0.080
+0.28%
4.69K
103.05K
0.33
30.370
23.770
+3.51%
+5.47%
+6.83%
+7.27%
-1.33%
-3.10%
+7.27%
4082
DCMT
DCMT
26.970
-0.184
-0.68%
3.88K
102.92K
1.25
27.990
23.626
+0.84%
+3.10%
+0.60%
+0.56%
+1.34%
+1.56%
+3.35%
4083
GMUN
GMUN
51.060
+0.015
+0.03%
2.01K
102.53K
1.07
50.290
48.180
+0.17%
+0.72%
+0.84%
+0.61%
+3.60%
+3.74%
+0.85%
4084
HIDE
HIDE
23.020
0.000
0.00%
12.26K
102.24K
0.65
23.800
21.790
+0.63%
+1.41%
-1.56%
-1.24%
+0.96%
+3.32%
+1.30%
4085
SEAL_pb
SEAL_pb
25.540
+0.091
+0.36%
7.62K
102.23K
1.52
26.750
23.920
+0.63%
+0.87%
-1.01%
-0.12%
+0.55%
+0.16%
+0.20%
4086
FGSM
FGSM
31.830
-0.007
-0.02%
3.73K
102.15K
2.63
27.810
21.435
+1.40%
+4.85%
+5.62%
+8.29%
+14.82%
+24.22%
+5.76%
4087
Global X Adaptive US Risk Management ETF
ONOF
38.140
-0.010
-0.03%
3.02K
102.09K
0.33
36.890
28.600
-0.36%
+1.30%
+2.36%
+2.09%
+8.02%
+6.33%
+1.36%
4088
LAFFER TENGLER Equity Income ETF
TGLR
37.790
+0.219
+0.58%
5.35K
101.99K
0.58
33.090
24.570
+0.88%
+3.50%
+5.34%
+5.44%
+12.77%
+23.29%
+4.59%
4089
PALD
PALD
23.338
+0.025
+0.11%
4.74K
101.99K
2.70
31.450
22.143
+0.84%
-4.47%
-3.87%
+11.91%
+4.91%
--
-1.97%
4090
Horizon Digital Frontier ETF
YNOT
29.730
+0.095
+0.32%
4.51K
101.69K
75.67
30.470
25.080
+2.31%
+3.61%
+2.43%
+3.22%
+16.14%
--
+5.46%
4091
God Bless America ETF
YALL
44.670
-0.070
-0.16%
4.99K
101.19K
1.10
42.870
32.070
+1.16%
+2.90%
+3.38%
-0.65%
+4.49%
+13.58%
+3.31%
4092
Invesco Next Gen Connectivity ETF
KNCT
139.340
+0.306
+0.22%
828.00
101.09K
0.10
120.237
86.240
+0.13%
+2.01%
+8.32%
+5.57%
+18.25%
+29.86%
+4.01%
4093
Tradr 2X Long SRPT Daily ETF
SRPU
14.020
-0.350
-2.44%
13.81K
101.01K
0.16
29.400
7.710
-24.22%
-6.53%
-5.96%
--
--
--
-8.07%
4094
Leverage Shares 2X Long NU Daily ETF
NUG
15.887
-0.021
-0.14%
15.47K
100.99K
14.39
18.925
14.030
-10.05%
-5.45%
+7.98%
--
--
--
-2.45%
4095
VictoryShares International Value Momentum ETF
UIVM
66.705
+0.014
+0.02%
1.89K
100.89K
0.44
60.210
45.080
+0.98%
+2.26%
+5.20%
+10.26%
+13.81%
+42.62%
+3.37%
4096
MAA_pi
MAA_pi
53.880
+0.760
+1.43%
2.41K
100.72K
1.24
62.167
51.260
+3.07%
--
+2.73%
-3.72%
+2.08%
--
+0.71%
4097
MSTB
MSTB
40.420
-0.004
-0.01%
3.86K
100.55K
0.23
37.790
30.100
-0.57%
+1.30%
+2.94%
+0.55%
+5.45%
+17.19%
+1.25%
4098
GNL_pd
GNL_pd
24.510
-0.130
-0.53%
5.93K
100.52K
0.55
24.470
20.250
-0.57%
-0.89%
-0.28%
-0.91%
+6.70%
+10.01%
-1.76%
4099
CORO
CORO
32.485
-0.005
-0.02%
3.19K
100.51K
1.00
28.510
22.540
+1.08%
+3.01%
+5.62%
+6.11%
+14.65%
+34.98%
+4.54%
4100
VLYPO
VLYPO
25.170
-0.130
-0.51%
4.43K
100.47K
2.50
26.010
22.730
-0.44%
+0.36%
+0.10%
-0.28%
+0.48%
+0.51%
-1.02%
4101
XDEC
XDEC
41.145
+0.015
+0.04%
3.83K
100.31K
0.48
39.050
31.460
-0.21%
+0.50%
+0.72%
+2.24%
+4.61%
+9.17%
+0.54%
4102
PCG_pa
PCG_pa
22.210
-0.197
-0.88%
12.70K
100.20K
1.07
25.400
20.780
-0.04%
+0.14%
+0.96%
-1.02%
+0.45%
-6.86%
+1.28%
4103
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.890
-0.117
-0.12%
2.60K
99.92K
-3.47
101.576
99.738
+0.06%
+0.17%
+0.02%
-1.03%
--
--
+0.31%
4104
AQE Core ETF
AQEC
26.430
+0.024
+0.09%
4.58K
99.77K
0.55
25.696
24.783
+0.10%
+2.45%
+3.06%
--
--
--
+2.16%
4105
ProShares Ultra Materials
UYM
28.080
-0.301
-1.06%
6.39K
99.75K
0.21
31.150
17.030
+1.46%
+11.16%
+16.03%
+18.73%
+10.76%
+11.93%
+14.46%
4106
BNY Mellon Emerging Markets Equity ETF
BKEM
79.205
-0.135
-0.17%
1.26K
99.73K
0.80
68.190
52.260
+1.36%
+3.11%
+9.21%
+6.88%
+16.77%
+34.45%
+5.80%
4107
BAMY
BAMY
27.970
+0.020
+0.07%
4.97K
99.72K
0.80
27.450
24.960
+0.04%
+0.58%
+0.93%
+0.10%
+1.56%
+4.84%
+0.61%
4108
PSA_pj
PSA_pj
19.090
-0.070
-0.37%
10.71K
99.69K
0.71
23.210
18.250
+0.79%
+0.95%
+1.92%
-4.84%
+1.87%
-4.36%
+2.30%
4109
ZHDG
ZHDG
22.670
-0.040
-0.18%
6.00K
99.62K
1.21
21.900
18.390
+0.11%
+0.89%
-0.85%
-0.87%
+3.80%
+10.96%
+0.18%
4110
BIS
BIS
9.290
+0.021
+0.23%
16.33K
99.50K
1.32
25.867
14.050
+2.38%
-2.08%
-5.07%
-18.79%
-40.44%
-49.10%
-2.00%
KeyAI