Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
KEY_pk
KEY_pk
20.420
-0.130
-0.63%
8.24K
105.94K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
4082
Proshares Ultra Smallcap 600
SAA
36.370
+0.801
+2.25%
3.91K
105.89K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4083
SPYQ
SPYQ
188.245
+2.481
+1.34%
730.00
105.58K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4084
WisdomTree Alternative Income Fund
HYIN
14.145
+0.049
+0.35%
11.08K
105.53K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4085
NRGD
NRGD
27.045
+1.040
+4.00%
5.00K
105.42K
0.45
106.124
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
4086
RLJ_pa
RLJ_pa
25.020
+0.030
+0.12%
11.27K
105.31K
0.73
26.220
24.010
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
4087
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.230
+0.152
+0.34%
6.34K
105.23K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
4088
Corgi ARM 2x Daily ETF
ARMA
22.500
+3.741
+19.94%
43.68K
104.98K
--
28.980
17.850
--
--
--
--
--
--
--
4089
SOVF
SOVF
30.300
+0.262
+0.87%
4.95K
104.23K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4090
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.850
0.000
0.00%
2.41K
104.14K
0.00
107.170
97.570
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
4091
Bahl & Gaynor Dividend ETF
BGDV
31.165
+0.245
+0.79%
4.80K
104.08K
5.21
31.200
25.060
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4092
LKOR
LKOR
41.080
+0.011
+0.03%
2.72K
103.86K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4093
XSEP
XSEP
44.510
+0.050
+0.11%
5.63K
103.82K
2.77
44.590
40.710
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4094
Global X MSCI SuperDividend EAFE ETF
EFAS
21.580
+0.014
+0.06%
5.27K
103.81K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4095
FCXG.NB
FCXG
11.840
+1.128
+10.53%
18.59K
103.76K
0.34
18.590
9.533
--
--
--
--
--
--
--
4096
Amana Developing World ETF
AMEM
24.500
+0.189
+0.78%
4.32K
103.69K
--
25.230
24.140
--
--
--
--
--
--
--
4097
American Century Focused Large Cap Value ETF
FLV
82.630
+0.214
+0.26%
1.84K
103.55K
0.51
83.630
70.250
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
4098
AQNB
AQNB
25.495
+0.005
+0.02%
7.57K
103.27K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
4099
GLV
GLV
6.490
-0.020
-0.31%
21.11K
103.19K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4100
Cambria Global Real Estate ETF
BLDG
27.050
+0.171
+0.64%
4.33K
103.13K
0.46
28.090
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4101
Amplify Cash Flow High Income ETF
HCOW
23.920
+0.113
+0.47%
4.70K
103.09K
0.72
25.060
22.658
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4102
NCV_pa
NCV_pa
20.820
+0.100
+0.48%
6.91K
103.03K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4103
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.684
+1.158
+1.16%
1.22K
103.00K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4104
EFO
EFO
72.920
+0.828
+1.15%
1.95K
102.91K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4105
CDZIP
CDZIP
21.925
-0.125
-0.57%
7.97K
102.65K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4106
Lazard Japanese Equity ETF
JPY
37.300
+0.220
+0.59%
4.75K
102.24K
1.14
38.069
27.580
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
4107
AUGW
AUGW
34.164
+0.054
+0.16%
3.17K
101.86K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4108
FT
FT
8.060
-0.020
-0.25%
20.26K
101.65K
0.83
8.350
7.570
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
4109
Global X CleanTech ETF
CTEC
59.550
+0.740
+1.26%
1.70K
101.32K
0.35
83.010
38.400
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4110
IMAR
IMAR
30.480
+0.105
+0.35%
3.78K
101.31K
0.94
30.790
27.770
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%