Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
ProShares Pet Care ETF
PAWZ
53.862
+0.151
+0.28%
2.73K
40.91K
0.93
61.120
47.580
+1.74%
+0.13%
-5.02%
-7.39%
-9.94%
-5.81%
-1.06%
4082
SLDR
SLDR
50.380
+0.015
+0.03%
812.00
40.90K
2.29
50.430
49.880
+0.19%
+0.21%
-0.05%
+0.05%
+0.66%
+0.90%
+0.88%
4083
XRLX
XRLX
46.423
+0.508
+1.11%
1.05K
40.85K
4.46
47.070
37.310
+0.40%
-1.20%
-1.63%
+2.25%
+7.20%
+4.99%
+6.01%
4084
RCB
RCB
24.514
+0.164
+0.67%
2.50K
40.83K
0.48
24.850
23.507
-0.11%
-0.42%
+0.22%
-0.79%
+2.55%
+0.55%
-1.31%
4085
Proshares Ultra Industrials
UXI
43.533
+0.340
+0.79%
3.91K
40.77K
1.96
45.650
24.870
-0.59%
-5.46%
-7.87%
-3.52%
+6.04%
+2.75%
+19.76%
4086
Peerless Option Income Wheel ETF
WEEL
20.418
+0.242
+1.20%
7.50K
40.76K
0.68
22.810
16.220
+1.40%
+0.01%
-0.20%
+0.14%
+5.46%
-1.60%
+5.43%
4087
ProShares Hedge Replication ETF
HDG
51.279
+0.222
+0.43%
927.00
40.75K
1.38
50.698
46.280
+0.39%
-0.74%
-1.23%
+1.19%
+3.60%
+1.93%
+3.85%
4088
IDEC
IDEC
31.487
+0.091
+0.29%
2.78K
40.41K
1.20
30.139
26.080
-0.04%
-0.41%
-0.09%
+2.85%
+6.12%
+18.49%
+18.75%
4089
Matthews China Active ETF
MCH
28.488
+0.400
+1.43%
5.65K
40.33K
1.17
29.380
18.000
-1.55%
-4.96%
-6.66%
+0.58%
+19.50%
+28.58%
+29.20%
4090
Nuveen ESG Large-Cap ETF
NULC
51.380
+0.550
+1.08%
1.29K
40.21K
0.32
53.370
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4091
GCLWW
GCLWW
0.046
-0.004
-8.40%
805.50K
40.17K
57.12
15.550
1.230
-11.92%
-16.73%
--
-46.50%
-15.19%
--
+45.40%
4092
GOODO
GOODO
19.631
+0.117
+0.60%
4.51K
40.16K
0.66
22.419
18.300
-0.30%
-1.10%
-2.28%
-4.84%
-3.77%
-10.38%
-4.24%
4093
SCCG
SCCG
23.190
+0.000
+0.00%
3.26K
40.11K
1.01
24.330
17.150
-0.04%
-0.10%
-0.88%
-1.86%
+22.05%
+11.71%
+16.47%
4094
ISWN
ISWN
21.041
+0.042
+0.20%
5.37K
39.97K
1.80
20.820
17.640
-0.42%
-1.68%
-2.59%
+0.19%
+3.01%
+14.32%
+17.14%
4095
GAB_pg
GAB_pg
21.000
+0.010
+0.05%
6.29K
39.73K
1.26
24.200
20.170
+0.77%
+0.24%
-1.04%
+0.37%
+0.88%
-8.58%
-0.71%
4096
GCAD
GCAD
44.532
+0.278
+0.63%
1.68K
39.66K
2.01
44.430
25.000
+0.23%
-1.64%
-4.10%
+2.60%
+10.66%
+24.23%
+30.96%
4097
QCJL
QCJL
23.370
+0.226
+0.98%
2.02K
39.60K
0.38
22.657
18.980
+0.47%
-0.57%
-0.93%
+2.26%
+7.25%
+12.36%
+11.39%
4098
FGBIP
FGBIP
15.360
+0.120
+0.79%
2.79K
39.59K
0.62
23.250
18.210
-2.17%
-3.15%
-10.44%
-18.94%
-17.86%
-30.72%
-23.32%
4099
RCGE
RCGE
27.478
+0.097
+0.36%
1.44K
39.44K
0.02
27.210
21.981
+0.13%
-1.13%
-3.09%
-1.32%
+4.38%
--
--
4100
BWBBP
BWBBP
20.243
+0.393
+1.98%
1.96K
39.38K
3.15
22.000
18.100
+0.16%
+1.26%
-1.01%
+4.61%
+6.04%
+8.83%
-0.77%
4101
GEGGL
GEGGL
24.610
-0.140
-0.57%
2.41K
39.20K
0.98
25.500
20.840
+0.31%
--
+0.98%
+1.34%
+5.13%
+2.29%
+1.69%
4102
JIII
JIII
51.200
+0.345
+0.68%
1.45K
39.03K
0.22
51.230
48.610
+0.94%
+0.44%
-0.25%
+0.06%
+1.90%
+2.34%
+2.15%
4103
DDEC
DDEC
44.176
+0.409
+0.94%
1.58K
38.62K
0.14
42.070
36.650
+0.57%
-0.21%
-0.19%
+2.88%
+8.38%
+10.31%
+10.05%
4104
XJAN
XJAN
36.333
+0.178
+0.49%
1.26K
38.59K
0.32
35.150
30.360
+0.40%
+0.01%
+0.12%
+1.93%
+6.04%
+8.26%
+7.65%
4105
American Century Mid Cap Growth Impact ETF
MID
65.043
+0.644
+1.00%
1.64K
38.56K
0.41
66.860
47.480
+1.15%
-2.54%
-5.86%
-2.99%
+0.54%
+1.80%
+7.83%
4106
TRINZ
TRINZ
25.500
+0.000
+0.00%
2.58K
38.10K
0.20
25.840
24.780
+0.00%
+0.12%
+0.32%
+0.39%
+0.39%
+0.99%
+0.95%
4107
Hoya Capital Housing ETF
HOMZ
45.143
-0.007
-0.02%
1.54K
38.02K
1.28
52.000
39.280
+3.30%
+0.68%
-2.20%
-5.63%
+5.35%
-10.00%
-0.36%
4108
iShares US Consumer Focused ETF
IEDI
53.058
-0.387
-0.72%
1.08K
37.84K
0.31
57.400
45.850
-0.35%
-2.41%
-5.03%
-6.56%
-2.43%
-2.77%
-0.68%
4109
GREEL
GREEL
15.200
+0.100
+0.66%
2.64K
37.76K
0.54
11.150
6.330
-1.94%
-14.37%
+9.20%
+74.71%
+101.32%
+39.92%
+67.96%
4110
NYLI Global Equity R&D Leaders ETF
WRND
36.220
+0.636
+1.79%
1.04K
37.41K
0.88
33.010
25.770
-0.14%
-3.01%
-3.89%
+5.88%
+15.33%
+24.55%
+23.02%
KeyAI