Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4081
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
59.909
-0.125
-0.21%
2.82K
104.26K
0.14
60.170
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4082
XDQQ
XDQQ
40.435
+0.030
+0.07%
3.58K
104.21K
0.12
40.610
33.900
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4083
Sterling Capital National Municipal Bond ETF
SCNM
24.800
+0.011
+0.04%
4.29K
103.94K
1.03
25.500
24.640
--
--
--
--
--
--
--
4084
Arrow Dow Jones Global Yield ETF
GYLD
14.310
+0.048
+0.34%
13.40K
103.83K
1.64
14.600
12.610
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4085
SLDR
SLDR
49.710
-0.031
-0.06%
7.95K
103.82K
0.00
50.680
49.720
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4086
XAUG
XAUG
38.808
+0.005
+0.01%
2.92K
103.73K
0.31
38.785
34.740
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4087
CIM_pc
CIM_pc
23.410
+0.095
+0.41%
15.05K
103.42K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4088
AIZN
AIZN
19.510
+0.030
+0.15%
6.42K
103.42K
2.11
22.000
19.260
+0.22%
-0.66%
-4.04%
+3.32%
-1.28%
+2.54%
+4.91%
4089
AB Short Duration Income Portfolio
SDFI
35.520
0.000
0.00%
3.11K
102.95K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
4090
Fidelity Real Estate Investment ETF
FPRO
24.899
+0.029
+0.12%
7.16K
102.85K
0.45
25.060
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4091
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.871
+0.340
+0.80%
3.39K
102.78K
0.93
43.220
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4092
Defiance BMNR Option Income ETF
YBMN
13.897
-0.461
-3.21%
7.37K
102.77K
4.71
30.984
13.500
--
--
--
--
--
--
--
4093
UFOD.NB
UFOD
26.589
+0.519
+1.99%
6.08K
102.73K
1.28
26.600
22.477
--
--
--
--
--
--
--
4094
Adaptive Core ETF
RULE
30.323
+0.470
+1.57%
3.50K
102.70K
0.85
30.990
21.363
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4095
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
27.997
+0.041
+0.14%
12.04K
102.66K
0.65
30.100
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4096
TYO
TYO
14.320
+0.041
+0.28%
13.50K
102.60K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4097
Pacer Industrial Real Estate ETF
INDS
40.072
+0.068
+0.17%
7.53K
102.55K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
4098
EUO
EUO
29.529
+0.065
+0.22%
5.09K
102.50K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
4099
BZQ
BZQ
10.767
+0.380
+3.66%
26.52K
102.30K
1.04
25.360
8.170
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4100
KTN
KTN
26.150
+0.025
+0.10%
3.92K
102.28K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4101
Franklin FTSE Switzerland ETF
FLSW
43.371
-0.022
-0.05%
2.69K
102.12K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4102
DMO
DMO
11.150
+0.010
+0.09%
11.39K
101.80K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
4103
QBY.NB
QBY
8.935
+0.029
+0.32%
11.82K
101.79K
0.91
24.760
8.790
--
--
--
--
--
--
--
4104
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.346
-0.044
-0.10%
3.33K
101.68K
5.39
46.620
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
4105
BHFAL
BHFAL
16.740
-0.005
-0.03%
6.88K
101.58K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
4106
JHHY
JHHY
25.641
+0.004
+0.01%
4.41K
101.58K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4107
Hartford Dynamic Bond ETF
DYNB
39.197
+0.022
+0.06%
2.59K
101.53K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4108
JCE
JCE
16.425
+0.050
+0.30%
14.89K
101.05K
0.40
16.530
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
4109
VGI
VGI
7.370
+0.020
+0.27%
26.86K
101.02K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
4110
REX CRWV Growth And Income ETF
CWII
13.798
-0.187
-1.34%
7.63K
101.01K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis