Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
BMAY
BMAY
44.049
+0.304
+0.70%
2.08K
43.50K
0.41
42.445
35.730
+0.46%
-0.38%
-0.47%
+1.82%
+6.63%
+9.26%
+9.26%
4052
ENO
ENO
22.600
+0.015
+0.07%
3.12K
43.44K
0.46
25.320
21.210
+0.62%
-1.74%
-3.50%
+0.62%
+3.27%
-3.50%
-0.35%
4053
STRRP
STRRP
9.830
-0.170
-1.70%
8.04K
43.43K
1.45
12.000
8.149
+0.48%
+0.82%
--
--
+5.55%
+4.46%
+10.45%
4054
JLQD
JLQD
42.282
+0.142
+0.34%
1.89K
43.40K
1.87
43.219
40.205
+0.64%
+0.30%
-0.95%
+1.19%
+2.86%
+1.44%
+2.91%
4055
AAM Brentview Dividend Growth ETF
BDIV
22.493
+0.215
+0.97%
2.98K
43.16K
2.03
21.270
17.360
+0.72%
-0.88%
-2.22%
+4.30%
+10.28%
+10.38%
+15.81%
4056
FBRT_pe
FBRT_pe
21.420
+0.410
+1.95%
5.61K
43.00K
0.67
23.650
19.050
+1.95%
-0.65%
-0.23%
+1.52%
+6.51%
-1.61%
+5.57%
4057
AB US High Dividend ETF
HIDV
79.076
+1.326
+1.71%
843.00
42.84K
0.44
75.290
59.880
+1.28%
-0.62%
-1.30%
+1.53%
+11.52%
+6.67%
+9.77%
4058
WisdomTree International AI Enhanced Value Fund
AIVI
49.679
+0.096
+0.19%
1.41K
42.73K
0.49
49.080
38.495
-0.71%
-1.18%
-1.46%
-0.90%
+2.71%
+22.89%
+26.15%
4059
MYCF
MYCF
25.100
+0.005
+0.02%
1.87K
42.67K
0.47
27.470
24.090
+0.10%
+0.14%
-0.10%
-0.10%
+0.44%
+0.50%
+0.74%
4060
SWKHL
SWKHL
25.610
-0.040
-0.16%
1.67K
42.55K
1.26
25.820
24.600
+0.04%
+0.12%
+0.63%
-0.66%
+0.35%
+0.23%
+1.63%
4061
FRT_pc
FRT_pc
19.990
+0.070
+0.35%
2.56K
42.52K
0.20
23.270
19.410
-0.79%
-4.30%
-4.99%
-3.76%
-1.53%
-8.64%
-7.07%
4062
First Trust Emerging Markets Equity Select ETF
RNEM
55.142
+0.269
+0.49%
771.00
42.19K
1.32
57.820
44.040
-0.49%
-0.55%
-0.58%
+1.93%
+1.74%
+7.41%
+11.95%
4063
INN_pe
INN_pe
19.380
+0.200
+1.04%
3.86K
42.16K
2.29
21.770
17.300
+1.25%
-2.96%
-1.07%
-4.81%
+6.54%
-6.60%
-5.28%
4064
Invesco NASDAQ Future Gen 200 ETF
QQQS
33.428
+1.076
+3.32%
1.44K
42.16K
0.15
30.710
19.550
+4.28%
-0.47%
-6.45%
+9.59%
+32.97%
+17.79%
+16.27%
4065
DBRG_ph
DBRG_ph
21.680
+0.190
+0.88%
2.88K
42.00K
0.20
25.800
20.200
+0.98%
-0.32%
-0.73%
+0.23%
+6.22%
-12.33%
-13.66%
4066
GRBK_pa
GRBK_pa
23.659
+0.134
+0.57%
1.77K
41.99K
0.81
25.000
21.060
+1.54%
+0.75%
-0.23%
-0.66%
+0.80%
-2.40%
+2.90%
4067
CPII
CPII
19.005
-0.015
-0.08%
2.69K
41.90K
101.20
19.700
18.980
-0.31%
-0.29%
-0.81%
-1.96%
-1.04%
-3.36%
-0.78%
4068
CPSF
CPSF
25.210
+0.075
+0.30%
1.96K
41.83K
1.28
26.600
23.430
-0.07%
-0.39%
-0.34%
+1.03%
+3.76%
--
--
4069
KTH
KTH
28.850
+0.137
+0.48%
12.59K
41.77K
12.04
31.710
28.020
+1.48%
+1.51%
-2.10%
--
--
-0.31%
-0.83%
4070
OXSQG
OXSQG
23.795
-0.032
-0.14%
1.75K
41.69K
1.30
23.940
22.380
--
+0.49%
-1.63%
-0.31%
+2.28%
--
+1.60%
4071
GRN
GRN
32.312
+0.100
+0.31%
1.31K
41.64K
1.07
32.880
23.825
+1.56%
+1.05%
+4.38%
+11.67%
+12.93%
+17.09%
+13.66%
4072
WRB_pg
WRB_pg
16.880
+0.050
+0.30%
3.09K
41.58K
0.11
21.100
15.820
-1.52%
-3.60%
-5.80%
-4.47%
+2.99%
-10.78%
-5.75%
4073
NHPBP
NHPBP
18.000
+0.150
+0.84%
2.52K
41.57K
0.86
17.670
11.770
+0.00%
+0.28%
+0.95%
--
+34.63%
+18.42%
+22.05%
4074
EPR_pe
EPR_pe
30.390
+0.000
+0.00%
4.75K
41.51K
0.31
32.680
26.810
-0.85%
+1.15%
-2.50%
-2.91%
-1.33%
+4.33%
+11.60%
4075
Rareview Systematic Equity ETF
RSEE
33.000
+0.634
+1.96%
1.47K
41.49K
0.58
32.750
23.220
+0.16%
-3.09%
-4.01%
+4.27%
+13.17%
+4.60%
+15.82%
4076
JXX
JXX
27.121
+0.691
+2.61%
2.31K
41.46K
0.41
27.390
18.750
-0.05%
-3.33%
-6.02%
+1.95%
+13.07%
--
--
4077
JUSA
JUSA
60.577
+0.966
+1.62%
979.00
41.01K
1.40
56.871
43.820
+0.67%
-1.64%
-2.16%
+3.72%
+12.16%
--
--
4078
BBIB
BBIB
100.175
+0.076
+0.08%
415.00
40.98K
1.01
100.780
95.370
+0.62%
+0.64%
-0.04%
+0.49%
+1.99%
+3.43%
+4.13%
4079
ZIONP
ZIONP
20.510
+0.190
+0.94%
2.37K
40.92K
0.28
24.500
20.620
+0.99%
-3.71%
-7.61%
-10.79%
-11.59%
-13.04%
-14.51%
4080
John Hancock International High Dividend ETF
JHID
36.139
+0.005
+0.01%
1.21K
40.91K
0.71
34.500
27.259
-1.16%
-1.46%
-0.39%
+2.71%
+8.14%
+26.43%
+29.69%
KeyAI