Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
Parametric Hedged Equity ETF
PHEQ
32.740
-0.025
-0.08%
4.16K
107.24K
0.14
31.470
26.190
-0.18%
+0.15%
+0.71%
+1.58%
+4.71%
+9.42%
+0.52%
4052
TBX
TBX
27.945
+0.125
+0.45%
8.92K
107.17K
1.87
30.160
27.370
+0.50%
+0.48%
-0.25%
+1.32%
-2.25%
-4.69%
+0.54%
4053
LDRX.NB
LDRX
32.912
-0.010
-0.03%
3.25K
107.08K
1.07
33.560
26.671
-0.91%
+0.24%
+1.50%
+1.46%
+8.45%
--
+0.04%
4054
Themes Generative Artificial Intelligence ETF
WISE
41.169
-0.132
-0.32%
3.01K
106.96K
0.69
42.590
24.560
-0.12%
+3.13%
+4.72%
-8.68%
+6.99%
+12.11%
+5.66%
4055
Global X Information Technology Cov Call & Gro ETF
TYLG
36.735
+0.039
+0.11%
4.07K
106.88K
4.32
34.990
25.575
-0.01%
+1.11%
+3.24%
+1.44%
+7.92%
+7.69%
+1.14%
4056
QCOC
QCOC
22.548
-0.007
-0.03%
5.16K
106.85K
0.21
21.340
18.480
-0.41%
+0.70%
+1.72%
+1.43%
+4.71%
+10.80%
+0.45%
4057
Tradr 2X Long ENPH Daily ETF
ENPX
17.640
-0.370
-2.05%
11.29K
106.78K
1.15
29.526
10.267
-1.84%
+6.39%
+19.03%
-22.67%
--
--
+17.47%
4058
MSBIP
MSBIP
25.160
+0.030
+0.12%
5.13K
106.51K
1.08
25.660
22.030
-0.08%
+0.40%
+2.19%
+4.83%
+5.71%
+0.72%
+0.56%
4059
First Trust Multicap Value Alphadex Fund
FAB
93.201
-0.459
-0.49%
1.14K
106.42K
0.70
90.300
67.960
+0.36%
+3.66%
+3.79%
+7.07%
+10.44%
+9.51%
+4.54%
4060
Truth Social American Red State REITs ETF
TSRS
26.040
+0.252
+0.98%
7.01K
106.41K
0.68
25.620
24.760
+3.30%
+4.13%
--
--
--
--
+4.14%
4061
HFRO_pb
HFRO_pb
16.020
-0.010
-0.06%
10.33K
106.31K
0.70
17.000
14.420
+0.41%
+0.63%
-1.54%
-3.84%
-0.87%
--
+0.50%
4062
PMIO
PMIO
51.323
+0.008
+0.02%
2.31K
106.30K
0.48
51.475
48.800
+0.17%
+0.57%
+0.51%
+0.18%
+3.38%
+1.86%
+0.65%
4063
MFAO
MFAO
25.540
-0.040
-0.16%
5.74K
106.30K
0.71
25.850
24.270
-0.04%
+0.20%
+1.30%
+0.16%
+0.04%
+0.20%
+0.55%
4064
CEW
CEW
19.050
-0.025
-0.13%
8.07K
105.93K
1.77
19.890
16.911
+0.28%
+0.34%
-1.50%
+0.37%
+3.20%
+11.89%
+0.80%
4065
GMO Dynamic Allocation ETF
GMOD
26.220
-0.010
-0.04%
8.79K
105.84K
0.35
25.710
24.789
+0.19%
+1.74%
+2.48%
+3.84%
--
--
+2.30%
4066
Nuveen High Yield Corporate Bond ETF
NHYB
25.115
+0.015
+0.06%
7.30K
105.62K
0.16
25.190
24.775
+0.12%
+0.34%
+0.22%
+0.44%
--
--
+0.46%
4067
TTT
TTT
65.390
+0.902
+1.40%
2.98K
105.57K
0.27
87.705
54.120
-0.02%
-2.04%
-8.11%
+4.86%
-16.49%
-17.80%
-2.32%
4068
Direxion Daily BA Bear 1X Shares
BOED
15.678
-0.002
-0.01%
11.16K
105.42K
1.62
23.481
16.770
-5.44%
-8.44%
-17.42%
-14.33%
-7.91%
--
-12.58%
4069
RMI
RMI
14.690
+0.020
+0.14%
10.27K
105.38K
0.49
16.740
13.630
+1.10%
+2.23%
+1.59%
+0.93%
+5.60%
-5.04%
+2.66%
4070
CONX Ord Shs Class A
CONX
19.712
+0.279
+1.43%
8.24K
105.28K
0.49
28.335
19.430
-0.77%
+2.11%
-5.58%
--
--
--
+11.27%
4071
GSL_pb
GSL_pb
26.880
+0.130
+0.49%
7.19K
105.24K
1.39
27.275
24.750
+2.09%
+2.56%
-0.99%
-0.92%
+1.63%
+2.55%
+3.27%
4072
PAI
PAI
12.560
0.000
0.00%
10.09K
104.92K
0.68
13.660
11.410
+0.40%
+0.56%
+1.13%
-0.40%
-1.49%
+1.78%
+0.64%
4073
IOCT
IOCT
35.530
+0.030
+0.08%
3.73K
104.73K
0.51
32.983
28.360
+0.40%
+1.41%
+3.08%
+3.53%
+8.38%
+20.19%
+1.92%
4074
SPDR S&P 1500 Momentum Tilt ETF
MMTM
297.640
+0.530
+0.18%
587.00
104.56K
0.47
274.400
205.020
-0.00%
+1.66%
+4.51%
+4.11%
+9.09%
+11.37%
+1.91%
4075
ABR_pd
ABR_pd
17.420
-0.080
-0.46%
9.93K
104.10K
0.55
19.980
16.750
-2.30%
+0.99%
+0.69%
-3.38%
-1.89%
-5.07%
+2.17%
4076
PRIF_pl
PRIF_pl
23.840
-0.160
-0.67%
10.14K
103.89K
3.65
24.520
22.120
-1.69%
-0.66%
-1.53%
+0.04%
-2.13%
+0.74%
-0.75%
4077
UJUN
UJUN
37.540
-0.035
-0.09%
3.37K
103.89K
1.48
35.770
30.720
-0.13%
+0.28%
+1.19%
+1.87%
+4.23%
+9.76%
+0.36%
4078
FITBP
FITBP
24.620
+0.080
+0.33%
9.12K
103.83K
1.43
25.895
23.040
+0.57%
-0.53%
-0.81%
-1.60%
+1.82%
-0.20%
-0.12%
4079
NEMD.NB
NEMD
52.730
-0.130
-0.25%
2.20K
103.61K
0.46
52.420
49.830
+0.14%
+0.77%
+0.76%
+1.75%
--
--
+0.86%
4080
MYCI
MYCI
25.030
-0.010
-0.04%
6.87K
103.34K
0.48
25.060
24.160
+0.04%
+0.04%
-0.02%
-0.50%
+0.66%
+2.69%
-0.06%
KeyAI