tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.32%
2
symbolEthereumETHUSD
-1.11%
3
symbolOroXAUUSD
+1.31%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolPlataXAGUSD
+1.88%
8
symbolAUD/USDAUDUSD
-0.18%
9
symbolGBP/USDGBPUSD
+0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.15%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.22%
6
symbolAPI3API3USD
+1.89%
7
symbolPlataXAGUSD
+1.88%
8
symbolToken de fanáticos del BarcelonaBARUSD
+1.37%
9
symbolOroXAUUSD
+1.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.87%
3
symbolDashDASHUSD
-5.47%
4
symbolCurve DAO TokenCRVUSD
-4.91%
5
symbolStarknetSTRKUSD
-4.73%
6
symbolIoTeXIOTXUSD
-4.40%
7
symbolFLOKIFLOKIUSD
-3.79%
8
symbolVanar ChainVANRYUSD
-3.31%
9
symbolEthenaENAUSD
-3.27%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
75.201
-0.696
-0.92%
1.22K
42.30K
0.68%
68.225
50.320
+1.84%
+2.36%
+4.98%
+10.97%
+33.59%
+24.75%
+22.18%
4052
PAI
PAI
PAI
12.830
+0.000
+0.00%
7.81K
42.07K
0.98%
13.660
11.410
+0.07%
-0.31%
+0.70%
-0.38%
+6.47%
+0.00%
+2.55%
4053
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
25.310
-0.177
-0.69%
2.24K
42.05K
0.90%
27.780
21.100
-1.98%
-1.70%
-3.19%
-0.00%
+10.80%
-4.52%
+0.27%
4054
LODI
LODI
LODI
25.275
-0.005
-0.02%
4.02K
42.03K
0.45%
26.240
24.730
+0.11%
-0.27%
-0.21%
-0.29%
+1.52%
--
+0.83%
4055
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.678
-0.127
-0.31%
1.54K
42.02K
0.49%
40.880
33.480
+0.05%
+0.14%
+0.69%
+2.46%
+12.90%
+6.06%
+5.57%
4056
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
56.584
-0.402
-0.71%
756.00
42.01K
0.77%
62.243
45.140
-1.30%
-2.57%
-3.48%
+0.30%
+16.70%
+4.50%
+2.27%
4057
AMH_ph
AMH_ph
AMH_ph
24.200
+0.010
+0.04%
11.16K
41.99K
1.47%
26.250
22.700
+0.41%
-1.08%
-2.10%
+1.65%
+1.72%
-3.23%
-0.90%
4058
DSX_pb
DSX_pb
DSX_pb
26.975
-0.475
-1.73%
1.57K
41.95K
1.18%
27.750
23.887
+0.11%
+0.57%
+1.86%
+2.80%
+4.43%
+1.21%
+3.35%
4059
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.398
-0.323
-1.12%
2.04K
41.88K
0.34%
30.040
21.440
-0.51%
-0.82%
+0.95%
+5.96%
+23.95%
+4.82%
+4.46%
4060
FMY
FMY
FMY
12.140
-0.045
-0.37%
4.37K
41.61K
1.95%
12.719
11.550
-0.87%
-0.49%
-1.54%
-1.14%
+2.10%
-2.48%
+1.27%
4061
INKM
INKM
INKM
33.170
-0.061
-0.18%
2.75K
41.15K
0.08%
33.160
29.920
+0.14%
-0.94%
-0.28%
+2.49%
+6.30%
+1.71%
+6.05%
4062
VEGA
VEGA
VEGA
48.927
-0.146
-0.30%
845.00
41.12K
0.20%
46.340
39.100
+0.54%
+0.75%
+2.14%
+5.88%
+16.74%
+12.20%
+13.88%
4063
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
99.148
+0.192
+0.19%
506.00
41.07K
0.26%
85.520
56.450
+2.57%
+3.88%
+5.84%
+18.97%
+53.27%
+52.70%
+51.50%
4064
GCAD
GCAD
GCAD
46.177
-0.171
-0.37%
1.69K
41.02K
0.60%
44.430
25.000
+1.76%
+3.88%
+7.23%
+7.65%
+38.08%
+36.98%
+35.79%
4065
MINN
MINN
MINN
22.297
-0.008
-0.04%
2.84K
40.98K
0.32%
23.600
20.570
+0.15%
+0.01%
+1.16%
+2.78%
+2.85%
-1.27%
+1.32%
4066
SPG_pj
SPG_pj
SPG_pj
53.360
-0.030
-0.06%
1.61K
40.78K
0.53%
64.000
54.080
-0.24%
-0.59%
-1.78%
--
--
--
-8.36%
4067
CPNS
CPNS
CPNS
26.980
-0.003
-0.01%
1.77K
40.70K
0.22%
27.180
24.620
+0.11%
+0.11%
+0.62%
+2.06%
+7.38%
+7.90%
+6.30%
4068
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
32.481
-0.389
-1.18%
1.32K
40.69K
0.74%
29.980
22.814
+0.60%
+0.08%
+4.69%
+9.84%
+29.38%
+13.24%
+29.69%
4069
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
12.730
-0.020
-0.16%
4.58K
40.62K
1.05%
12.390
10.260
-0.13%
+0.11%
+1.56%
+4.51%
+15.62%
+9.64%
+11.02%
4070
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
31.324
-0.329
-1.04%
1.32K
40.60K
1.15%
30.761
25.390
+0.74%
+1.42%
+3.50%
+6.87%
+17.94%
+7.57%
+10.27%
4071
RILYT
RILYT
RILYT
14.510
-0.480
-3.20%
3.67K
40.47K
0.16%
17.680
5.050
+5.14%
-2.22%
+5.91%
+42.25%
+110.90%
+52.73%
+51.93%
4072
OXSQG
OXSQG
OXSQG
24.349
+0.190
+0.79%
1.89K
40.35K
1.14%
23.940
22.380
--
+1.03%
+1.45%
+1.83%
--
+4.50%
+3.96%
4073
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.463
-0.115
-0.33%
2.96K
40.24K
1.55%
35.909
28.260
-0.60%
-2.37%
-3.68%
-1.11%
+4.98%
+11.68%
+19.77%
4074
XNOV
XNOV
XNOV
36.670
-0.016
-0.04%
1.90K
40.09K
0.65%
35.730
31.330
+0.15%
+0.36%
+0.79%
+2.71%
+11.05%
+9.05%
+7.78%
4075
TWNP
TWNP
TWNP
4.190
+0.081
+1.96%
10.69K
40.06K
1.02%
22.200
1.500
+2.04%
+0.96%
+0.47%
-3.67%
-32.52%
--
--
4076
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.657
-0.259
-1.18%
2.99K
39.85K
0.30%
21.122
15.600
+0.16%
-1.11%
-0.03%
+4.63%
+25.03%
+17.57%
+10.89%
4077
MAYT
MAYT
MAYT
36.205
+0.027
+0.07%
1.71K
39.80K
1.68%
34.020
29.549
+0.26%
+0.48%
+0.99%
+3.43%
+14.27%
+11.94%
+9.08%
4078
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
38.753
-0.166
-0.43%
2.03K
39.74K
3.95%
36.830
26.600
+0.05%
-0.02%
+2.16%
+5.59%
+31.18%
+22.37%
+13.69%
4079
EPR_pg
EPR_pg
EPR_pg
21.070
-0.260
-1.22%
3.99K
39.65K
0.32%
23.500
18.120
-2.63%
-5.93%
-2.85%
-2.18%
+10.89%
-7.42%
+6.68%
4080
ASHS
ASHS
ASHS
37.633
-0.119
-0.32%
3.31K
39.48K
0.25%
41.030
22.690
-0.38%
+3.25%
+6.98%
+24.79%
+37.79%
+15.18%
+35.56%
KeyAI