Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
DHCNI
DHCNI
18.310
-0.037
-0.20%
10.13K
108.20K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4052
XUSP
XUSP
52.650
+0.453
+0.87%
2.93K
108.15K
0.46
53.065
38.660
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
4053
KCCA
KCCA
15.774
+0.105
+0.67%
7.77K
108.10K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
4054
Materials Select Sector SPDR Premium Income Fund
XLBI
23.614
+0.112
+0.48%
6.97K
107.91K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4055
CFR_pb
CFR_pb
16.909
+0.010
+0.06%
8.65K
107.72K
1.65
19.100
16.820
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4056
ProShares UltraPro MidCap400
UMDD
32.930
+0.702
+2.18%
8.23K
107.48K
0.26
35.190
19.430
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
4057
Proshares Ultra Real Estate
URE
70.278
+0.069
+0.10%
3.89K
107.39K
0.71
71.445
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4058
NNOV
NNOV
31.120
+0.011
+0.04%
8.78K
107.21K
2.63
31.090
26.150
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
4059
VIASP
VIASP
25.650
-0.070
-0.27%
5.16K
107.14K
2.12
26.680
24.520
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4060
PBOC
PBOC
30.428
+0.055
+0.18%
3.61K
107.13K
3.04
30.970
26.684
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4061
BAMO
BAMO
34.271
+0.117
+0.34%
4.95K
107.05K
0.27
34.240
29.860
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4062
NEWTG
NEWTG
25.600
-0.060
-0.23%
4.28K
107.04K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4063
DLR_pl
DLR_pl
20.050
-0.010
-0.05%
8.65K
107.00K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
4064
iShares MSCI Belgium ETF
EWK
26.890
-0.120
-0.44%
4.49K
106.59K
0.34
27.630
21.420
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
4065
QDEC
QDEC
35.310
+0.100
+0.28%
6.58K
106.48K
0.71
35.330
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
4066
FEIG
FEIG
40.690
+0.015
+0.04%
2.72K
106.24K
2.56
42.135
40.157
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4067
BUFT
BUFT
25.825
+0.015
+0.06%
9.34K
106.16K
0.52
25.870
22.820
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
4068
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
56.291
+0.545
+0.98%
2.51K
106.16K
0.80
55.910
47.250
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
4069
IAF
IAF
12.540
-0.135
-1.07%
10.45K
106.04K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4070
Xtrackers US National Critical Technologies ETF
CRTC
38.824
+0.331
+0.86%
3.36K
105.03K
1.29
38.890
31.540
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4071
HBANM
HBANM
22.070
-0.030
-0.14%
5.39K
104.95K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
4072
Sound Enhanced Fixed Income ETF
FXED
17.481
-0.075
-0.43%
6.68K
104.90K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4073
HIG_pg
HIG_pg
24.780
-0.040
-0.16%
5.10K
104.81K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
4074
JPMB
JPMB
39.667
+0.106
+0.27%
2.76K
104.80K
1.28
40.900
37.650
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4075
FCNCP
FCNCP
20.480
+0.120
+0.59%
5.89K
104.78K
0.31
22.930
19.970
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4076
Invesco MSCI Global Timber ETF
CUT
26.979
-0.154
-0.57%
5.57K
104.74K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4077
GraniteShares YieldBOOST BABA ETF
BBYY
11.712
-0.012
-0.10%
10.15K
104.66K
0.62
25.020
11.710
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4078
SPFF
SPFF
9.445
+0.045
+0.48%
12.02K
104.50K
0.71
9.650
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
4079
MARW
MARW
35.906
+0.011
+0.03%
7.47K
104.46K
0.93
36.070
31.479
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
4080
RILYN
RILYN
24.860
+0.030
+0.12%
5.01K
104.44K
1.32
24.950
9.910
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis