Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
LAFFER TENGLER Equity Income ETF
TGLR
40.300
+0.331
+0.83%
3.01K
110.29K
0.30
41.430
32.510
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
4052
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.870
-0.120
-0.30%
4.19K
109.83K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4053
KraneShares MSCI All China Health Care Index ETF
KURE
16.580
+0.330
+2.03%
8.09K
109.82K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
4054
XIJN
XIJN
30.675
+0.040
+0.13%
3.58K
109.64K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4055
RAYJ
RAYJ
38.950
+0.505
+1.31%
2.84K
109.61K
0.27
41.910
30.580
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4056
JMID
JMID
31.509
+0.607
+1.96%
4.54K
109.58K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4057
Acuitas Small Cap Active ETF
AIMS
28.605
+0.442
+1.57%
3.82K
109.36K
0.83
29.620
23.010
--
--
--
--
--
--
--
4058
FIS Faith Income ETF
FTHB
25.245
+0.055
+0.22%
4.53K
109.12K
--
25.410
24.810
--
--
--
--
--
--
--
4059
OWNS
OWNS
17.180
+0.025
+0.15%
7.38K
108.95K
0.67
18.040
16.940
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
4060
VBCI.NB
VBCI
75.010
+0.173
+0.23%
1.80K
108.76K
--
76.580
74.420
--
--
--
--
--
--
--
4061
Global X MSCI China Consumer Discretionary ETF
CHIQ
16.982
-0.038
-0.22%
21.84K
108.61K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4062
WXET
WXET
18.798
+0.728
+4.03%
8.68K
108.46K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
4063
Defiance Daily Target 2X Long VELO ETF
VELL
7.680
+0.840
+12.28%
77.26K
108.35K
--
47.060
6.000
--
--
--
--
--
--
--
4064
MarketDesk Focused US Dividend ETF
FDIV
27.740
+0.049
+0.18%
4.38K
108.34K
0.35
28.793
25.620
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4065
RJ Eagle Vertical Income ETF
RJVI
24.979
+0.019
+0.08%
4.33K
107.88K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
4066
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.310
+0.619
+0.74%
2.59K
107.86K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
4067
VictoryShares US 500 Volatility Wtd ETF
CFA
99.045
+0.413
+0.42%
2.05K
107.42K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
4068
AIBU
AIBU
63.620
+2.140
+3.48%
3.17K
107.36K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
4069
UPSD
UPSD
28.840
+0.090
+0.31%
5.41K
107.30K
0.97
28.970
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4070
Proshares Ultra Utilities
UPW
23.661
-0.179
-0.75%
4.58K
107.18K
0.84
26.800
19.875
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
4071
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.880
-0.070
-0.19%
3.48K
106.79K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4072
SIXJ
SIXJ
36.640
+0.163
+0.45%
3.90K
106.78K
0.26
36.720
32.020
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4073
JSM
JSM
17.740
+0.140
+0.80%
6.83K
106.74K
0.96
20.650
17.570
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
4074
OXLCZ
OXLCZ
24.775
+0.055
+0.22%
4.78K
106.69K
0.69
24.890
24.030
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4075
Adasina Social Justice All Cap Global ETF
JSTC
22.710
+0.255
+1.14%
5.38K
106.27K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4076
JOF
JOF
11.720
-0.030
-0.26%
12.42K
106.22K
0.21
12.760
9.520
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
4077
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.860
+0.289
+0.62%
2.98K
106.05K
0.16
56.980
32.980
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4078
T-REX 2X Long SBET Daily Target ETF
SBTU
1.820
-0.110
-5.70%
88.61K
106.00K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
4079
RITM_pa
RITM_pa
25.664
-0.036
-0.14%
6.85K
105.98K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4080
AAPY
AAPY
26.710
+0.117
+0.44%
4.56K
105.95K
0.43
27.570
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%