Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
BIOY.NB
BIOY
23.410
+0.015
+0.06%
5.24K
113.72K
--
25.280
22.800
--
--
--
--
--
--
--
4022
GraniteShares YieldBOOST MARA ETF
MAAY
6.290
+0.105
+1.70%
18.05K
113.43K
0.84
24.890
6.080
--
--
--
--
--
--
--
4023
BNDC
BNDC
21.910
+0.035
+0.16%
5.94K
113.38K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4024
AVMU
AVMU
46.300
+0.030
+0.06%
6.86K
113.08K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
4025
VBCC.NB
VBCC
75.260
+0.088
+0.12%
1.69K
112.99K
--
75.930
74.856
--
--
--
--
--
--
--
4026
Siren Nasdaq NexGen Economy ETF
BLCN
24.400
+0.230
+0.95%
5.84K
112.98K
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
4027
ETX
ETX
18.710
+0.120
+0.65%
8.53K
112.96K
0.29
20.000
18.000
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4028
KJAN
KJAN
45.690
+0.210
+0.46%
3.48K
112.92K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
4029
BFS_pe
BFS_pe
21.850
-0.120
-0.55%
9.05K
112.85K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4030
PSA_pm
PSA_pm
15.970
-0.040
-0.25%
11.23K
112.61K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4031
Bushido Capital US Equity ETF
SMRI
42.265
+0.174
+0.41%
2.95K
112.56K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4032
AFGB
AFGB
20.320
-0.095
-0.47%
7.02K
112.46K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4033
OAK_pa
OAK_pa
21.170
+0.310
+1.49%
9.19K
112.19K
1.32
22.475
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4034
MFAN
MFAN
25.390
+0.050
+0.20%
8.87K
111.98K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
4035
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.120
-0.020
-0.02%
2.12K
111.94K
0.64
100.680
99.970
--
--
--
--
--
--
--
4036
WisdomTree International Equity Fund
DWM
73.405
+0.188
+0.26%
1.73K
111.83K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
4037
BMN
BMN
25.505
+0.165
+0.65%
5.17K
111.54K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4038
Global X Adaptive Risk Managed Yield ETF
RMHY
25.100
+0.065
+0.26%
4.64K
111.52K
--
25.830
24.950
--
--
--
--
--
--
--
4039
Amana Equity Income ETF
AMEI
26.120
+0.128
+0.49%
4.59K
111.45K
--
26.410
25.519
--
--
--
--
--
--
--
4040
MGF
MGF
2.856
+0.015
+0.55%
43.47K
111.42K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4041
Defiance Daily Target 2X Long MP ETF
MPL
13.500
-0.814
-5.68%
14.12K
111.41K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
4042
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.775
-0.073
-0.19%
5.02K
111.26K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4043
FLC
FLC
16.930
+0.050
+0.30%
8.94K
111.23K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4044
DYFI
DYFI
22.760
+0.035
+0.15%
6.00K
111.12K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4045
PMV Adaptive Risk Parity ETF
ARP
32.780
+0.206
+0.63%
5.18K
110.97K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4046
FMED
FMED
30.080
+0.512
+1.73%
5.78K
110.77K
0.38
30.170
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4047
Avantis Responsible Emerging Markets Equity ETF
AVSE
79.600
+0.969
+1.23%
1.67K
110.71K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
4048
Manzil Russell Halal USA Broad Market ETF
MNZL
61.240
+0.929
+1.54%
2.44K
110.66K
0.48
62.390
48.790
--
--
--
--
--
--
--
4049
CIM_pc
CIM_pc
23.030
-0.030
-0.13%
10.62K
110.42K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
4050
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
20.730
+0.165
+0.80%
5.32K
110.38K
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%