Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
US Global Technology and Aerospace & Defense ETF
WAR
24.860
-0.240
-0.96%
6.90K
100.73K
0.49
27.620
17.000
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
4022
Dana Concentrated Dividend ETF
DIVE
24.247
-0.073
-0.30%
6.05K
100.67K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4023
EDGI
EDGI
28.515
-0.191
-0.66%
4.18K
100.54K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
4024
KBAB
KBAB
8.807
-0.415
-4.50%
18.56K
100.37K
0.77
41.115
8.880
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4025
GOODO
GOODO
19.650
+0.050
+0.26%
5.89K
100.37K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4026
Global X S&P 500 Risk Managed Income ETF
XRMI
16.977
-0.029
-0.17%
8.96K
100.33K
33.78
18.350
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4027
GENT
GENT
10.340
+0.040
+0.39%
14.32K
99.85K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4028
AFGD
AFGD
20.000
+0.100
+0.50%
18.91K
99.63K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4029
MGRB
MGRB
16.130
+0.020
+0.12%
8.15K
99.62K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4030
PBAU
PBAU
29.862
+0.010
+0.03%
5.32K
99.14K
3.78
30.255
24.810
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
4031
BRLN
BRLN
50.658
+0.038
+0.08%
2.60K
99.05K
0.66
52.590
49.410
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4032
QLTI
QLTI
25.120
-0.060
-0.24%
5.13K
98.98K
0.58
28.150
21.410
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4033
REK
REK
16.644
+0.007
+0.04%
11.03K
98.91K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4034
Cambria Tax Aware ETF
TAX
27.439
-0.055
-0.20%
3.66K
98.77K
0.42
29.660
20.000
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
4035
WEA
WEA
10.700
+0.110
+1.04%
16.40K
98.73K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4036
DOCT
DOCT
43.730
-0.015
-0.04%
6.59K
98.70K
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4037
SLMBP
SLMBP
74.950
+0.250
+0.33%
1.41K
98.69K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4038
PBQQ
PBQQ
28.661
-0.006
-0.02%
4.18K
98.52K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4039
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.800
+0.054
+0.24%
5.57K
98.29K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4040
GSL_pb
GSL_pb
26.780
-0.110
-0.41%
5.74K
98.23K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4041
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.813
+0.256
+0.87%
3.48K
98.19K
0.53
33.773
18.710
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
4042
FUND
FUND
9.566
+0.046
+0.48%
11.63K
98.10K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4043
RSBY
RSBY
18.793
+0.023
+0.12%
7.87K
98.01K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4044
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.447
-0.073
-0.12%
1.89K
97.93K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4045
ZTRE
ZTRE
50.794
+0.069
+0.14%
2.44K
97.93K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4046
Goldman Sachs Growth Opportunities ETF
GSGO
37.321
+0.130
+0.35%
3.22K
97.83K
0.67
41.060
35.012
--
--
--
--
--
--
--
4047
UJUL
UJUL
38.629
+0.026
+0.07%
3.69K
97.70K
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
4048
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.557
-0.013
-0.05%
5.38K
97.18K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
4049
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.300
+0.010
+0.04%
7.38K
96.93K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4050
GREEL
GREEL
21.010
0.000
0.00%
4.77K
96.92K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis