Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.520
-0.077
-0.24%
5.21K
112.08K
0.11
34.149
26.150
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4022
CIM_pd
CIM_pd
24.481
+0.100
+0.41%
10.59K
111.89K
2.03
24.920
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
4023
ECCU
ECCU
25.325
+0.070
+0.28%
11.33K
111.69K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4024
EPV
EPV
18.972
+0.080
+0.43%
8.75K
111.63K
0.09
28.600
18.520
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4025
AJAN
AJAN
28.338
+0.007
+0.03%
7.68K
111.55K
0.00
28.390
26.370
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4026
VNO_pl
VNO_pl
17.585
-0.060
-0.34%
9.29K
111.46K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4027
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.555
+0.083
+0.21%
3.31K
111.43K
1.50
40.551
25.915
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
4028
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.054
+0.006
+0.03%
8.65K
111.43K
0.55
20.760
18.995
--
--
--
--
--
--
--
4029
STRRP
STRRP
9.850
-0.170
-1.70%
12.18K
111.28K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4030
TSEC
TSEC
25.780
+0.041
+0.16%
6.74K
111.21K
0.39
26.480
25.610
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
4031
AQNB
AQNB
26.110
-0.040
-0.15%
5.21K
111.08K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
4032
RFLR
RFLR
30.506
+0.178
+0.59%
3.73K
110.83K
0.34
33.430
24.100
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
4033
IBHJ
IBHJ
26.380
+0.037
+0.14%
11.04K
110.73K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
4034
North Shore Equity Rotation ETF
KOOL
14.550
+0.118
+0.82%
19.77K
110.72K
0.11
14.780
10.947
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
4035
Polen Capital International Growth ETF
PCIG
8.420
+0.070
+0.84%
14.25K
110.33K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4036
XPEG.NB
XPEG
7.494
-0.035
-0.47%
43.01K
110.26K
0.44
15.893
6.720
--
--
--
--
--
--
--
4037
Absolute Select Value ETF
ABEQ
37.529
-0.010
-0.03%
3.28K
109.98K
0.34
40.080
33.690
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4038
SMDD
SMDD
8.790
-0.170
-1.89%
13.41K
109.74K
0.27
18.720
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4039
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.853
+0.109
+0.11%
1.39K
109.70K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4040
First Trust Multi-Manager Large Growth ETF
MMLG
36.151
+0.058
+0.16%
3.38K
109.68K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4041
SAY
SAY
25.190
+0.055
+0.22%
5.79K
109.65K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4042
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.912
+0.091
+0.30%
7.83K
109.53K
0.50
29.990
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
4043
SF_pb
SF_pb
23.550
-0.050
-0.21%
8.01K
109.47K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
4044
EVG
EVG
10.670
-0.020
-0.19%
16.02K
109.21K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
4045
NNY
NNY
8.410
+0.030
+0.36%
26.14K
108.79K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4046
BNKU
BNKU
32.564
+0.962
+2.99%
4.95K
108.77K
0.50
40.760
16.280
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
4047
VanEck Low Carbon Energy ETF
SMOG
151.954
+0.087
+0.06%
2.46K
108.71K
0.68
157.270
107.450
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4048
Pacer WealthShield ETF
PWS
31.956
-0.061
-0.19%
3.51K
108.38K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4049
KBAB
KBAB
9.989
-0.248
-2.42%
19.68K
108.32K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4050
QQQP
QQQP
224.167
+1.675
+0.75%
483.00
108.31K
0.18
226.375
125.800
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis