Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
ProShares S&P 500 Ex-Financials ETF
SPXN
72.895
+1.326
+1.85%
890.00
46.59K
0.76
67.080
51.420
+0.57%
-1.69%
-2.14%
+5.38%
+14.40%
+14.59%
+15.80%
4022
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
53.367
+0.772
+1.47%
1.23K
46.27K
0.10
56.155
40.480
+3.37%
-1.21%
-4.29%
-1.23%
+8.35%
-2.42%
+7.74%
4023
TrueShares Technology, AI & Deep Learning ETF
LRNZ
46.806
+1.076
+2.35%
1.66K
46.19K
0.46
45.090
28.579
-3.03%
-9.84%
-6.73%
+5.79%
+10.89%
+9.26%
+20.08%
4024
QSIX
QSIX
37.282
+0.901
+2.48%
3.13K
46.17K
0.73
35.710
27.060
+0.38%
-2.64%
-3.47%
+5.15%
+11.09%
+12.12%
+12.83%
4025
Virtus WMC International Dividend ETF
VWID
33.977
+0.015
+0.04%
1.54K
46.00K
2.57
32.275
26.244
-0.72%
-1.28%
-0.49%
+1.53%
+6.48%
+24.76%
+27.76%
4026
IJAN
IJAN
35.435
+0.084
+0.24%
21.80K
45.78K
2.53
34.343
29.272
-0.05%
-0.45%
-0.22%
+1.94%
+4.77%
+14.27%
+17.23%
4027
Stratified LargeCap Index ETF
SSPY
85.641
+0.466
+0.55%
1.79K
45.75K
5.96
84.102
69.360
+1.08%
-0.62%
-2.54%
+0.17%
+6.94%
+4.39%
+9.74%
4028
BJUN
BJUN
45.921
+0.413
+0.91%
1.64K
45.74K
0.14
44.099
33.710
+0.47%
-0.54%
-0.72%
+2.16%
+7.64%
+10.32%
+10.60%
4029
PBJN
PBJN
29.460
+0.133
+0.45%
2.27K
45.66K
1.02
28.630
24.640
+0.25%
-0.32%
-0.42%
+1.41%
+5.14%
+10.21%
+10.10%
4030
JUNT
JUNT
35.700
+0.308
+0.87%
1.48K
45.53K
2.11
34.269
28.800
+0.41%
-0.49%
-0.67%
+2.06%
+7.34%
+10.24%
+10.45%
4031
ONBPP
ONBPP
25.050
+0.070
+0.28%
3.06K
45.50K
0.32
26.200
24.400
-0.27%
-0.18%
-0.63%
-0.52%
+0.64%
-0.52%
+1.38%
4032
ERNZ
ERNZ
20.788
+0.066
+0.32%
4.53K
45.43K
0.05
25.777
20.640
+0.70%
-0.43%
-3.80%
-8.67%
-5.72%
-16.95%
-13.35%
4033
CIO_pa
CIO_pa
24.900
+0.130
+0.52%
12.21K
45.06K
0.38
21.055
16.860
+1.01%
-0.20%
-0.28%
+0.00%
+38.24%
+32.24%
+22.00%
4034
US Global Technology and Aerospace & Defense ETF
WAR
24.120
+0.607
+2.58%
2.73K
44.87K
0.15
24.410
17.000
+0.52%
-5.66%
-8.18%
+2.95%
+4.58%
--
+21.71%
4035
MCRP
MCRP
1.260
+0.060
+5.00%
85.39K
44.83K
0.66
5.640
1.113
-4.55%
-18.71%
-44.25%
-25.44%
-57.86%
--
--
4036
UTHY
UTHY
42.504
+0.242
+0.57%
2.57K
44.80K
0.26
48.310
39.550
+1.02%
+0.49%
-1.80%
+3.89%
+3.67%
-1.38%
+1.96%
4037
HVII
HVII
10.330
-0.010
-0.10%
7.01K
44.59K
0.02
10.990
9.810
-0.58%
-1.34%
-4.62%
+1.57%
+2.33%
--
--
4038
ZJUL
ZJUL
28.855
+0.094
+0.33%
1.77K
44.37K
0.22
28.700
25.860
+0.35%
+0.02%
-0.17%
+1.21%
+3.87%
+6.73%
+6.69%
4039
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
100.609
+0.224
+0.22%
469.00
44.31K
0.54
119.150
79.290
+3.86%
+0.27%
-10.30%
-10.19%
+1.33%
-10.95%
-7.64%
4040
Invesco Dorsey Wright Financial Momentum ETF
PFI
54.838
+0.701
+1.29%
928.00
44.26K
0.10
64.210
46.040
+2.03%
-3.82%
-5.87%
-4.04%
-0.67%
-13.15%
-3.81%
4041
BSTP
BSTP
36.428
+0.398
+1.10%
1.40K
44.03K
0.69
34.833
29.540
+0.58%
-1.05%
-1.52%
+2.36%
+7.95%
+8.85%
+9.69%
4042
SCCD
SCCD
23.940
+0.040
+0.17%
1.84K
43.82K
1.65
23.100
19.000
+0.34%
-0.04%
-1.28%
+0.93%
+13.87%
+12.71%
+14.47%
4043
iShares MSCI Belgium ETF
EWK
23.860
+0.120
+0.51%
2.73K
43.79K
0.18
22.500
17.740
-0.67%
-0.08%
-0.54%
+3.25%
+7.75%
+25.94%
+30.49%
4044
HBTC
HBTC
26.486
+0.852
+3.32%
4.54K
43.74K
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4045
Cambria Value and Momentum ETF
VAMO
32.900
+0.180
+0.55%
2.65K
43.72K
0.14
32.720
26.670
+2.65%
-0.63%
-1.82%
+1.49%
+10.46%
+2.49%
+10.52%
4046
OWNS
OWNS
17.600
+0.010
+0.06%
5.09K
43.64K
0.35
17.890
16.570
+0.49%
+0.43%
-1.07%
+1.52%
+3.29%
+3.02%
+4.20%
4047
RTRE
RTRE
25.435
+0.025
+0.10%
2.16K
43.59K
0.64
26.480
22.323
+0.54%
+0.26%
-0.86%
+0.95%
+2.69%
+0.81%
+3.17%
4048
XIDE
XIDE
30.275
+0.020
+0.07%
1.54K
43.58K
0.52
30.760
27.980
+0.11%
+0.12%
-0.41%
-0.50%
+0.83%
-0.06%
+0.53%
4049
AHT_pg
AHT_pg
15.250
+0.046
+0.31%
3.44K
43.55K
4.01
18.990
10.300
+2.14%
-2.55%
-2.99%
-5.98%
--
+7.09%
+17.04%
4050
GPUS_pd
GPUS_pd
21.782
+0.082
+0.38%
3.89K
43.52K
1.27
33.690
8.290
-3.83%
-3.24%
-5.79%
-2.63%
+71.51%
--
--
KeyAI