tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.32%
2
symbolEthereumETHUSD
-1.11%
3
symbolOroXAUUSD
+1.31%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolPlataXAGUSD
+1.88%
8
symbolAUD/USDAUDUSD
-0.18%
9
symbolGBP/USDGBPUSD
+0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.15%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.22%
6
symbolAPI3API3USD
+1.89%
7
symbolPlataXAGUSD
+1.88%
8
symbolToken de fanáticos del BarcelonaBARUSD
+1.37%
9
symbolOroXAUUSD
+1.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.87%
3
symbolDashDASHUSD
-5.47%
4
symbolCurve DAO TokenCRVUSD
-4.91%
5
symbolStarknetSTRKUSD
-4.73%
6
symbolIoTeXIOTXUSD
-4.40%
7
symbolFLOKIFLOKIUSD
-3.79%
8
symbolVanar ChainVANRYUSD
-3.31%
9
symbolEthenaENAUSD
-3.27%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
QBF
QBF
QBF
28.410
-0.635
-2.19%
2.28K
45.29K
0.17%
28.030
20.360
+4.32%
+6.24%
+7.00%
-0.10%
+30.87%
--
--
4022
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.773
-0.223
-0.60%
2.38K
45.25K
0.48%
33.930
25.880
+1.32%
+1.93%
+5.90%
+13.29%
+29.14%
+11.17%
+28.95%
4023
EFNL
EFNL
EFNL
42.606
-0.053
-0.12%
1.72K
45.22K
0.36%
41.700
31.661
-0.46%
-0.82%
-0.00%
+3.79%
+17.11%
+15.19%
+31.54%
4024
FEBP
FEBP
FEBP
30.988
-0.067
-0.21%
2.67K
45.14K
7.62%
--
--
+0.07%
+0.50%
+1.49%
+4.52%
+15.33%
+12.18%
+8.99%
4025
Global X Guru Index ETF
Global X Guru Index ETF
GURU
59.921
-0.284
-0.47%
1.06K
45.10K
0.72%
54.790
41.290
+0.59%
-0.28%
+1.44%
+9.44%
+30.27%
+25.97%
+20.10%
4026
INFO
INFO
INFO
23.886
-0.141
-0.59%
2.90K
45.01K
0.44%
0.000
0.000
+0.15%
+0.64%
+2.70%
+7.96%
+27.64%
--
+16.28%
4027
COPA
COPA
COPA
38.032
-0.020
-0.05%
2.18K
44.66K
1.38%
29.350
18.512
+2.15%
+12.09%
+17.89%
+35.96%
+77.82%
+36.85%
+68.98%
4028
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
41.019
+0.361
+0.89%
3.13K
44.57K
0.98%
47.810
35.100
+2.74%
-0.55%
-0.47%
-5.21%
+7.46%
-7.29%
-7.52%
4029
QTJA
QTJA
QTJA
28.936
-0.049
-0.17%
4.36K
44.56K
0.13%
27.490
20.490
+0.17%
+0.62%
+1.60%
+5.37%
+26.11%
+19.41%
+15.37%
4030
CIM_pa
CIM_pa
CIM_pa
22.411
-0.089
-0.39%
2.32K
44.22K
0.23%
24.560
19.850
+1.27%
-1.14%
-1.14%
+0.49%
+10.61%
-8.18%
-2.13%
4031
NYLI Candriam US Large Cap Equity ETF
NYLI Candriam US Large Cap Equity ETF
IQSU
53.425
-0.347
-0.64%
1.23K
44.12K
0.54%
50.744
39.330
+0.43%
+0.79%
+3.48%
+7.31%
+23.25%
+13.37%
+10.35%
4032
GNL_pd
GNL_pd
GNL_pd
24.400
-0.110
-0.45%
2.76K
44.05K
0.17%
24.470
20.250
-2.32%
-1.57%
-1.13%
+6.36%
+10.90%
+0.61%
+4.63%
4033
ALTG_pa
ALTG_pa
ALTG_pa
25.500
+0.030
+0.12%
5.06K
44.03K
1.73%
26.250
23.050
-0.10%
-0.39%
-0.58%
-0.60%
+7.68%
-0.77%
-0.39%
4034
BANFP
BANFP
BANFP
25.800
-0.082
-0.32%
1.70K
43.93K
1.06%
29.450
25.330
-0.94%
--
--
-0.76%
-0.15%
+0.97%
+0.89%
4035
JHS
JHS
JHS
11.770
-0.030
-0.25%
5.62K
43.72K
0.59%
11.870
10.623
+0.81%
+1.37%
+0.94%
+4.71%
+8.08%
+1.29%
+5.13%
4036
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
36.770
-0.225
-0.61%
1.86K
43.68K
3.99%
37.060
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
4037
INDH
INDH
INDH
42.956
+0.100
+0.23%
1.01K
43.43K
0.81%
45.819
38.730
+1.37%
-0.38%
+0.33%
-1.06%
+5.80%
-3.31%
+2.80%
4038
HERD
HERD
HERD
42.475
-0.363
-0.85%
1.03K
43.27K
0.31%
41.131
32.282
+0.27%
-0.03%
+0.35%
+4.48%
+20.70%
+7.48%
+12.04%
4039
DUKH
DUKH
DUKH
24.490
-0.150
-0.61%
2.99K
43.22K
0.28%
25.905
23.360
-0.47%
-0.80%
-0.20%
+0.78%
+2.83%
-5.24%
-2.77%
4040
MGRD
MGRD
MGRD
16.020
-0.010
-0.06%
8.34K
43.17K
0.65%
18.370
14.610
-0.37%
-3.20%
-2.90%
+2.42%
+7.73%
-10.45%
+0.25%
4041
GRBK_pa
GRBK_pa
GRBK_pa
23.650
-0.040
-0.17%
2.23K
43.06K
0.59%
25.000
21.060
-0.25%
-1.81%
-0.02%
+0.50%
+8.48%
-2.44%
+2.85%
4042
KSEP
KSEP
KSEP
27.495
-0.142
-0.51%
2.30K
43.02K
0.02%
26.740
22.693
+0.34%
+0.16%
+1.66%
+5.54%
+15.98%
+8.97%
+7.00%
4043
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
35.820
-0.080
-0.22%
4.04K
42.95K
0.06%
35.020
28.520
-0.15%
+0.81%
+0.30%
+2.88%
+16.75%
+12.03%
+13.46%
4044
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
22.867
-0.111
-0.48%
1.90K
42.92K
0.86%
23.190
18.896
-0.86%
-2.44%
-1.79%
+2.92%
+10.65%
+1.33%
+10.76%
4045
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
34.902
-0.253
-0.72%
4.19K
42.88K
1.19%
33.195
26.990
+1.36%
+1.55%
+2.58%
+5.71%
+17.76%
+17.10%
+22.51%
4046
RCC
RCC
RCC
25.060
+0.030
+0.12%
1.82K
42.77K
0.82%
26.870
23.850
+0.44%
+1.12%
+0.96%
+0.80%
+2.70%
+2.66%
+2.62%
4047
BMAR
BMAR
BMAR
51.661
-0.133
-0.26%
2.71K
42.75K
0.33%
50.030
40.941
+0.12%
+0.51%
+1.53%
+4.72%
+16.76%
+15.54%
+11.96%
4048
SLNHP
SLNHP
SLNHP
7.436
-0.064
-0.85%
15.93K
42.67K
0.78%
13.500
1.890
+9.03%
+7.92%
+213.75%
+90.17%
+56.54%
+34.28%
-17.37%
4049
ARMH
ARMH
ARMH
69.060
+1.848
+2.75%
636.00
42.48K
1.37%
69.780
38.650
+13.04%
+13.93%
+14.15%
+10.99%
+51.84%
--
--
4050
JPMB
JPMB
JPMB
40.217
+0.002
+0.00%
1.86K
42.41K
0.23%
40.730
36.450
-0.34%
-0.46%
+0.42%
+3.97%
+7.41%
-0.07%
+5.72%
KeyAI