Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
PSA_pi
PSA_pi
19.000
+0.110
+0.58%
9.34K
118.23K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3992
Invesco Comstock Contrarian Equity ETF
CSTK
32.870
+0.076
+0.23%
4.38K
117.96K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3993
PBFB
PBFB
32.010
+0.069
+0.22%
3.88K
117.96K
1.54
32.790
28.710
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3994
QBER
QBER
23.780
-0.030
-0.13%
6.24K
117.94K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3995
TSUI.NB
TSUI
14.370
+0.134
+0.94%
9.91K
117.89K
0.44
26.579
13.090
--
--
--
--
--
--
--
3996
Global X Nasdaq 100 Income Edge ETF
EDGQ
28.030
+0.350
+1.26%
6.33K
117.82K
0.32
30.540
23.230
--
--
--
--
--
--
--
3997
CSHP
CSHP
99.262
-0.070
-0.07%
1.86K
117.39K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
3998
Roundhill China Magnificent Seven ETF
MAGC
19.000
-0.027
-0.14%
7.68K
117.37K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
3999
Cabana Target Beta ETF
TDSB
24.610
+0.070
+0.28%
4.92K
117.02K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4000
iShares MSCI Global Quality Factor ETF
AQLT
31.510
+0.310
+0.99%
4.81K
116.84K
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
4001
RNR_pg
RNR_pg
15.170
0.000
0.00%
12.90K
116.80K
0.46
17.440
14.910
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
4002
Franklin FTSE Europe ETF
FLEE
38.660
+0.125
+0.32%
3.03K
116.80K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4003
PBJA
PBJA
32.380
+0.056
+0.17%
4.30K
116.64K
0.76
32.380
29.090
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
4004
MYCF
MYCF
25.000
0.000
0.00%
5.86K
116.53K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4005
EIIA
EIIA
25.380
-0.030
-0.12%
8.97K
116.50K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4006
FTMN.NB
FTMN
8.860
+0.004
+0.04%
15.29K
116.41K
1.34
9.000
8.660
--
--
--
--
--
--
--
4007
JPMorgan Active China ETF
JCHI
53.940
+0.642
+1.20%
3.40K
116.39K
0.43
60.650
49.092
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4008
KFEB
KFEB
30.970
+0.122
+0.40%
4.69K
116.23K
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4009
MSFY
MSFY
16.960
+0.113
+0.67%
10.22K
116.14K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
4010
Roundhill Gold WeeklyPay
GLDW
41.956
+0.450
+1.08%
5.20K
116.00K
0.19
69.970
40.470
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
4011
SGI U.S. Large Cap Core ETF
SGLC
43.980
+0.310
+0.71%
4.71K
115.49K
0.43
44.189
34.060
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
4012
iShares Large Cap Max Buffer Mar ETF
MMAX
27.090
-0.001
-0.01%
7.59K
115.21K
0.08
27.120
25.670
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4013
KKRS
KKRS
16.340
+0.090
+0.55%
10.59K
115.08K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4014
UCYB
UCYB
83.575
+4.234
+5.34%
1.55K
115.01K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
4015
XJUN
XJUN
44.515
+0.140
+0.32%
3.29K
114.78K
2.50
44.540
41.000
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4016
Motley Fool Global Opportunities ETF
TMFG
31.130
+0.040
+0.13%
10.74K
114.44K
1.01
31.510
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
4017
WisdomTree Global High Dividend Fund
DEW
69.595
-0.013
-0.02%
2.19K
114.35K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4018
ONTX.NB
ONTX
23.500
+3.607
+18.13%
8.29K
114.25K
--
43.140
16.900
--
--
--
--
--
--
--
4019
Amana Growth ETF
AMGR
25.285
+0.175
+0.70%
4.80K
114.17K
--
25.593
24.800
--
--
--
--
--
--
--
4020
BAPR
BAPR
53.430
+0.143
+0.27%
2.78K
113.83K
0.64
53.480
45.260
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%