Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
AMBR
AMBR
1.360
+0.000
+0.00%
47.59K
49.13K
0.47
13.090
1.230
-8.11%
-24.86%
-37.61%
-62.22%
-86.92%
-68.34%
-85.47%
3992
EMP
EMP
21.070
+0.070
+0.33%
3.78K
49.04K
0.37
23.609
19.960
-0.05%
-2.00%
-4.53%
-0.09%
+1.46%
-4.62%
-4.88%
3993
XHYH
XHYH
35.776
+0.106
+0.30%
1.58K
49.01K
0.06
36.340
33.410
+0.40%
+0.28%
-1.28%
-0.18%
+1.97%
+1.49%
+3.04%
3994
RXD
RXD
9.124
-0.037
-0.40%
9.90K
48.90K
0.71
13.644
9.110
-4.56%
-10.10%
-11.24%
-22.30%
-27.24%
-16.72%
-23.32%
3995
DLNG_pa
DLNG_pa
26.240
+0.137
+0.53%
4.40K
48.82K
2.85
26.268
23.220
-0.05%
+0.37%
+0.34%
+0.62%
+3.84%
+3.35%
+3.31%
3996
Themes Cybersecurity ETF
SPAM
32.051
+0.345
+1.09%
1.53K
48.82K
1.48
33.463
24.800
-1.02%
-7.76%
-10.61%
-2.43%
+1.53%
+5.94%
+9.14%
3997
BMAR
BMAR
51.916
+0.526
+1.02%
1.24K
48.72K
0.09
50.030
40.941
+0.56%
-0.57%
-0.72%
+2.72%
+8.92%
+12.33%
+12.52%
3998
TEK
TEK
30.049
+1.076
+3.71%
1.73K
48.63K
0.28
28.470
19.030
-0.63%
-6.19%
-8.42%
+3.99%
+13.60%
+17.01%
+16.88%
3999
MYCI
MYCI
25.084
+0.024
+0.09%
1.95K
48.60K
1.10
25.060
24.160
+0.42%
+0.37%
-0.32%
+0.09%
+1.39%
+2.45%
+2.91%
4000
Gabelli Automation ETF
GAST
31.964
+0.069
+0.22%
2.41K
48.40K
4.66
30.255
22.685
+0.28%
-1.56%
-1.87%
+1.00%
+14.62%
+10.73%
+18.59%
4001
Global X Guru Index ETF
GURU
61.647
+1.365
+2.26%
966.00
48.23K
0.52
54.790
41.290
+1.71%
-0.37%
+0.08%
+6.85%
+17.52%
+17.30%
+23.56%
4002
RPAR Risk Parity ETF
RPAR
21.381
+0.176
+0.83%
2.94K
48.19K
0.16
20.790
17.910
+0.29%
-0.86%
-1.83%
+5.12%
+8.26%
+9.51%
+14.43%
4003
Putnam Sustainable Future ETF
PFUT
25.069
+0.305
+1.23%
1.95K
48.18K
0.16
27.070
19.540
+1.00%
-2.27%
-6.11%
-1.77%
+0.67%
-5.22%
+1.24%
4004
MGRD
MGRD
15.650
+0.050
+0.32%
8.12K
47.99K
0.51
18.370
14.610
+0.45%
-1.63%
-3.16%
-3.57%
+4.26%
-8.80%
-2.07%
4005
EEV
EEV
20.236
-0.442
-2.14%
3.72K
47.92K
0.56
20.570
12.190
+104.61%
+114.37%
+115.74%
+73.11%
+47.33%
+19.18%
+16.77%
4006
Relative Sentiment Tactical Allocation ETF
MOOD
36.845
+0.572
+1.58%
1.61K
47.86K
0.25
33.620
28.103
+0.83%
-1.15%
-0.89%
+6.65%
+13.25%
+19.61%
+24.52%
4007
HFRO_pa
HFRO_pa
16.500
-0.005
-0.03%
7.63K
47.80K
1.08
21.090
14.500
-0.30%
-1.43%
-1.43%
-2.37%
+8.21%
-11.39%
+0.00%
4008
HSBH
HSBH
78.236
+0.037
+0.05%
2.13K
47.69K
0.30
68.100
47.960
-2.63%
-3.49%
+4.91%
+10.84%
+21.51%
+47.93%
+38.82%
4009
QLTI
QLTI
25.239
-0.002
-0.01%
2.28K
47.69K
0.66
26.210
21.410
-0.82%
-2.31%
-4.79%
-0.16%
-1.77%
+8.40%
+10.53%
4010
PSA_pq
PSA_pq
15.940
-0.010
-0.06%
7.11K
47.42K
0.35
19.470
15.300
+0.34%
-3.28%
-5.96%
-0.93%
+1.40%
-9.87%
-6.29%
4011
TOGA
TOGA
32.091
+0.206
+0.65%
1.63K
47.38K
0.47
35.070
24.580
-0.75%
-4.29%
-9.77%
-7.76%
-3.03%
+3.81%
+6.86%
4012
Altrius Global Dividend ETF
DIVD
37.242
-0.024
-0.07%
1.27K
47.32K
1.79
36.464
30.479
+0.37%
+0.09%
-0.09%
+0.88%
+6.21%
+11.76%
+18.25%
4013
IBIK
IBIK
26.076
+0.006
+0.02%
2.08K
47.20K
0.43
27.420
24.430
+0.41%
+0.41%
-0.28%
-0.12%
+2.30%
+3.47%
+5.87%
4014
TUG
TUG
39.688
+1.041
+2.69%
2.83K
46.98K
0.75
36.830
27.140
+0.36%
-2.82%
-3.40%
+6.48%
+14.18%
+14.71%
+18.40%
4015
NCZ_pa
NCZ_pa
20.775
+0.075
+0.36%
2.90K
46.97K
0.47
22.380
19.920
+0.41%
-0.18%
+0.31%
-0.98%
+0.46%
-1.49%
+2.59%
4016
VLYPO
VLYPO
25.220
+0.170
+0.68%
2.62K
46.95K
0.62
26.010
22.730
+0.84%
+0.88%
+0.28%
+1.20%
+0.57%
-0.47%
+0.56%
4017
JPMorgan Active China ETF
JCHI
55.500
+0.663
+1.21%
1.89K
46.94K
2.06
57.190
38.750
-2.26%
-4.74%
-6.38%
+0.48%
+15.22%
+27.35%
+27.18%
4018
YMAR
YMAR
26.130
+0.031
+0.12%
2.68K
46.90K
0.31
25.660
22.140
-0.53%
-1.47%
-1.43%
+0.68%
+3.36%
+13.78%
+14.66%
4019
SHO_pi
SHO_pi
19.100
-0.100
-0.52%
2.59K
46.73K
1.12
22.790
17.960
-1.85%
-3.54%
-5.47%
-7.28%
+0.32%
-10.37%
-11.37%
4020
TRTX_pc
TRTX_pc
17.850
+0.145
+0.82%
3.14K
46.61K
0.72
19.993
16.010
+0.28%
-0.33%
+2.00%
-0.78%
+1.36%
-6.54%
-1.11%
KeyAI