Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
PSA_pq
PSA_pq
15.225
+0.040
+0.26%
15.96K
116.40K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3992
NAPR
NAPR
59.042
+0.130
+0.22%
2.67K
116.36K
1.54
59.025
49.250
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3993
BAMB
BAMB
26.005
-0.025
-0.10%
5.47K
116.33K
0.41
26.880
25.830
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3994
SHAG
SHAG
47.435
-0.024
-0.05%
3.63K
116.29K
0.28
48.452
47.300
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3995
QQQG
QQQG
29.878
+0.387
+1.31%
4.77K
116.18K
0.03
29.491
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3996
NestYield Total Return Guard ETF
EGGS
40.723
+0.450
+1.11%
3.87K
116.12K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3997
MBINN
MBINN
20.100
-0.090
-0.44%
6.39K
115.94K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
3998
First Trust United Kingdom Alphadex Fund
FKU
53.527
-0.210
-0.39%
2.27K
115.68K
0.06
56.740
44.880
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3999
Global X Genomics & Biotechnology ETF
GNOM
46.540
+0.176
+0.38%
3.04K
115.62K
0.58
51.420
30.320
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
4000
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
41.008
-0.191
-0.46%
5.09K
115.46K
0.59
42.380
23.380
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4001
KAUG
KAUG
28.305
+0.120
+0.43%
4.13K
115.21K
0.22
28.300
24.170
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4002
CHSCP
CHSCP
27.800
-0.010
-0.04%
4.35K
115.06K
0.78
30.570
27.170
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
4003
iShares Emerging Markets Infrastructure ETF
EMIF
27.365
-0.260
-0.94%
4.83K
115.05K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4004
MINN
MINN
22.165
+0.084
+0.38%
7.53K
114.78K
1.68
23.140
21.390
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
4005
WisdomTree Global High Dividend Fund
DEW
69.346
+0.082
+0.12%
1.80K
114.60K
0.60
69.240
55.670
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4006
FIXT.NB
FIXT
37.390
+0.016
+0.04%
4.93K
114.44K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4007
Avantis Credit ETF
AVGB
50.990
+0.035
+0.07%
2.54K
114.30K
2.74
52.070
50.317
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4008
FINS
FINS
12.650
0.000
0.00%
10.42K
114.20K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
4009
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
52.123
-0.343
-0.65%
2.86K
113.53K
1.77
56.263
44.195
--
--
--
--
--
--
--
4010
TSLP
TSLP
19.710
+0.365
+1.89%
12.38K
113.53K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
4011
Leverage Shares 2X Long SBUX Daily ETF
SBU
20.402
-0.505
-2.42%
7.93K
113.42K
2.63
23.140
13.920
--
--
--
--
--
--
--
4012
Motley Fool Small-Cap Growth ETF
TMFS
34.260
+0.170
+0.50%
5.40K
113.39K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4013
FBDC.NB
FBDC
16.755
-0.215
-1.27%
13.47K
113.21K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4014
JUNW
JUNW
34.395
+0.045
+0.13%
5.28K
113.05K
5.53
34.470
30.510
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
4015
Avantis US Quality ETF
AVUQ
66.051
+0.133
+0.20%
1.88K
113.03K
1.75
66.660
49.777
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
4016
EVLU
EVLU
40.106
+0.251
+0.62%
3.93K
112.71K
0.02
40.805
25.750
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4017
Cabana Target Beta ETF
TDSB
24.909
+0.049
+0.20%
6.75K
112.39K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4018
AAPR
AAPR
29.455
-0.015
-0.05%
6.34K
112.37K
1.26
29.530
26.598
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4019
GPJA
GPJA
22.020
+0.020
+0.09%
6.19K
112.16K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4020
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.021
-0.020
-0.10%
9.12K
112.11K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis