Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
SGI U.S. Large Cap Core ETF
SGLC
39.140
-0.016
-0.04%
8.64K
114.90K
0.55
38.160
27.480
-0.91%
+1.61%
+4.76%
+6.10%
+12.13%
+16.52%
+1.99%
3992
AllianzIM US Equity Buffer15 ETF
QBSF
26.350
-0.010
-0.04%
8.17K
114.85K
1.39
26.056
24.990
+0.09%
+0.34%
+1.72%
+2.32%
+4.25%
--
+0.38%
3993
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.140
-0.040
-0.18%
7.25K
114.81K
0.07
22.230
19.500
-0.81%
+1.66%
+2.21%
+9.42%
--
--
+2.23%
3994
TWO_pb
TWO_pb
23.630
+0.130
+0.55%
13.17K
114.69K
0.65
25.430
21.277
-1.95%
-0.30%
-2.03%
+3.23%
+3.55%
+1.85%
+0.30%
3995
AB Emerging Markets Opportunities ETF
EMOP
43.310
-0.121
-0.28%
2.65K
114.63K
4.74
40.978
34.910
+1.03%
+3.08%
+10.46%
+8.22%
+19.28%
--
+6.38%
3996
Bahl & Gaynor Dividend ETF
BGDV
28.280
+0.086
+0.30%
18.43K
114.61K
2.61
25.570
21.470
+0.75%
+2.48%
+4.47%
+5.42%
+9.47%
+12.96%
+3.19%
3997
UNOV
UNOV
38.398
+0.033
+0.09%
9.70K
114.54K
1.01
36.290
32.060
-0.04%
+0.73%
+1.92%
+1.84%
+4.80%
+9.83%
+0.90%
3998
MITN
MITN
25.540
+0.090
+0.35%
7.79K
114.14K
2.18
26.250
21.500
-0.12%
+0.48%
+0.35%
+0.35%
-0.08%
+0.43%
+0.35%
3999
DX_pc
DX_pc
25.770
+0.160
+0.62%
6.67K
113.92K
0.64
25.800
24.560
+0.43%
-0.00%
-0.23%
-0.35%
-0.43%
+2.38%
+0.74%
4000
Tradr 2X Long AUR Daily ETF
AURU
15.580
+0.707
+4.75%
14.15K
113.81K
2.25
27.700
10.418
-5.59%
+41.57%
+26.63%
-31.91%
--
--
+45.20%
4001
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.145
-0.061
-0.22%
4.87K
113.53K
0.27
27.451
23.790
-2.12%
+3.57%
+2.26%
+2.82%
+7.62%
--
+2.55%
4002
Franklin FTSE Asia ex Japan ETF
FLAX
31.180
-0.174
-0.55%
3.98K
113.44K
0.49
26.520
20.432
+0.78%
+2.49%
+7.81%
+5.23%
+16.17%
+37.48%
+5.23%
4003
BJUN
BJUN
47.107
+0.012
+0.03%
3.81K
113.34K
1.54
44.099
33.710
-0.05%
+0.59%
+1.92%
+3.09%
+5.95%
+12.03%
+0.79%
4004
JPMB
JPMB
40.370
-0.037
-0.09%
4.48K
113.24K
0.22
40.730
36.450
+0.07%
+0.07%
-0.07%
-0.82%
+3.36%
+5.43%
+0.01%
4005
AAM S&P 500 High Dividend Value ETF
SPDV
36.258
-0.318
-0.87%
5.05K
113.14K
0.60
35.290
27.780
+0.61%
+3.44%
+3.97%
+5.08%
+8.49%
+7.40%
+4.64%
4006
ZVOL
ZVOL
11.035
-0.055
-0.50%
16.60K
113.11K
0.32
20.400
10.250
-0.59%
+1.15%
+4.01%
-5.92%
-15.12%
-41.74%
+1.33%
4007
MFA_pc
MFA_pc
22.940
+0.020
+0.09%
20.71K
113.07K
1.10
25.030
21.620
+0.44%
+0.13%
-0.17%
-4.10%
-5.85%
-5.98%
+0.53%
4008
RIGS
RIGS
23.090
-0.109
-0.47%
5.46K
112.84K
0.77
24.290
20.030
-0.65%
+0.17%
-0.52%
-1.24%
+0.28%
+1.25%
+0.17%
4009
IVR_pc
IVR_pc
24.830
-0.120
-0.48%
9.60K
112.74K
0.70
25.200
20.230
-0.44%
+0.20%
+0.61%
+0.89%
+3.42%
+2.18%
+1.55%
4010
OWNS
OWNS
17.545
-0.020
-0.11%
7.14K
112.39K
0.68
17.890
16.570
-0.06%
+0.57%
-0.37%
-0.65%
+2.96%
+4.19%
+0.49%
4011
DCOMP
DCOMP
18.660
-0.030
-0.16%
8.15K
112.00K
0.98
21.436
17.050
+1.88%
+2.30%
+4.73%
-1.79%
-5.18%
-8.30%
+4.30%
4012
Proshares Ultra Industrials
UXI
53.380
+0.698
+1.32%
5.10K
111.95K
0.79
45.650
24.870
+5.92%
+11.47%
+18.33%
+14.32%
+13.66%
+35.41%
+15.10%
4013
NUSA
NUSA
23.370
-0.030
-0.13%
8.16K
111.95K
0.77
23.562
22.874
-0.09%
-0.09%
-0.30%
-0.60%
+0.41%
+1.59%
-0.06%
4014
Global X HealthTech ETF
HEAL
30.583
-0.387
-1.25%
5.96K
111.85K
0.93
35.730
24.480
-1.53%
+4.38%
+2.68%
-6.86%
-4.01%
-0.74%
+4.68%
4015
QTPI
QTPI
25.810
+0.009
+0.04%
10.92K
111.38K
0.44
25.530
24.072
+0.01%
+0.27%
+0.66%
+0.59%
+1.22%
+3.08%
+0.47%
4016
SEA
SEA
14.830
-0.180
-1.20%
13.68K
111.21K
0.84
18.460
10.080
+0.07%
+3.56%
-1.39%
+3.88%
+0.75%
+19.31%
+4.26%
4017
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
31.575
-0.195
-0.61%
6.37K
111.12K
0.79
27.648
23.240
+2.50%
+3.84%
+7.57%
+12.33%
+14.75%
+29.46%
+5.30%
4018
RWTO
RWTO
25.210
+0.050
+0.20%
5.93K
111.08K
1.36
26.000
22.250
+0.40%
+0.40%
+1.57%
+1.29%
+4.04%
+0.44%
+0.88%
4019
iShares US Industry Rotation Active ETF
INRO
32.580
-0.013
-0.04%
4.58K
110.89K
1.83
29.360
22.670
-0.55%
+1.07%
+3.21%
+2.55%
+8.91%
+14.60%
+1.27%
4020
AdvisorShares Dorsey Wright ADR ETF
AADR
92.425
-0.260
-0.28%
1.30K
110.89K
0.52
81.170
54.570
+3.11%
+5.43%
+9.13%
+10.56%
+17.89%
+27.91%
+7.15%
KeyAI