tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
-0.63%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.94%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.69%
7
symbolPlataXAGUSD
+2.40%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.39%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPlataXAGUSD
+2.40%
6
symbolVIXY
+2.22%
7
symbolCeloCELOUSD
+2.07%
8
symbolToken de fanáticos del BarcelonaBARUSD
+1.76%
9
symbolOroXAUUSD
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.36%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolCurve DAO TokenCRVUSD
-4.61%
5
symbolIoTeXIOTXUSD
-4.15%
6
symbolDashDASHUSD
-3.86%
7
symbolCyberCYBERUSD
-3.34%
8
symbolBITO
-3.16%
9
symbolFLOKIFLOKIUSD
-3.11%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
KWT
KWT
KWT
39.479
+0.149
+0.38%
1.33K
48.20K
0.55%
40.100
30.850
-0.24%
-1.57%
+0.19%
+0.82%
+13.67%
+26.21%
+22.51%
3992
ProShares Merger ETF
ProShares Merger ETF
MRGR
43.418
+0.225
+0.52%
1.22K
48.18K
0.73%
45.620
40.550
+0.59%
+1.71%
+1.06%
+2.91%
+4.44%
+3.35%
+5.88%
3993
CHMI_pb
CHMI_pb
CHMI_pb
23.650
-0.238
-1.00%
4.44K
48.12K
2.15%
25.380
22.230
-0.63%
-2.27%
-2.67%
-2.11%
+0.21%
-4.98%
-2.07%
3994
Calamos Convertible Equity Alternative ETF
Calamos Convertible Equity Alternative ETF
CVRT
36.961
-0.339
-0.91%
3.06K
48.08K
1.12%
33.490
24.790
+1.77%
+1.58%
+6.49%
+10.62%
+33.47%
+30.90%
+23.18%
3995
CPRY
CPRY
CPRY
26.155
-0.035
-0.13%
1.93K
47.85K
0.38%
25.340
23.940
+0.42%
+0.36%
+1.28%
+3.52%
+7.28%
--
--
3996
BTOP
BTOP
BTOP
35.601
-1.506
-4.06%
2.16K
47.79K
1.67%
66.820
23.400
-0.09%
-4.01%
-6.90%
+2.88%
+49.82%
-8.23%
+1.66%
3997
CIO_pa
CIO_pa
CIO_pa
25.300
-0.010
-0.04%
10.03K
47.67K
2.10%
21.055
16.860
+0.39%
+0.35%
+1.11%
+32.87%
+42.53%
+30.47%
+23.95%
3998
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.170
-0.638
-0.90%
2.00K
46.99K
0.64%
71.430
54.220
-0.35%
-1.28%
-0.74%
-0.26%
+15.40%
+14.22%
+24.01%
3999
HYTI
HYTI
HYTI
19.845
-0.040
-0.20%
3.30K
46.84K
0.17%
21.940
18.980
-0.73%
-0.75%
-0.19%
-0.27%
+2.00%
--
--
4000
VRM
VRM
VRM
25.990
-0.900
-3.35%
1.99K
46.78K
1.54%
41.360
12.000
-3.84%
-5.24%
+2.93%
-8.74%
-23.69%
--
--
4001
FHN_pf
FHN_pf
FHN_pf
18.510
-0.007
-0.04%
7.91K
46.76K
0.75%
21.480
16.410
+0.05%
-2.78%
-0.75%
+1.92%
+10.50%
-5.07%
+3.75%
4002
PSQA
PSQA
PSQA
20.370
+0.003
+0.01%
25.66K
46.65K
0.35%
21.130
20.000
+0.34%
-0.82%
-0.56%
+0.44%
+0.94%
+1.19%
+1.19%
4003
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
32.942
-0.057
-0.17%
1.81K
46.65K
0.36%
32.940
20.660
+2.58%
+0.23%
+0.37%
+1.97%
+38.18%
+36.38%
+23.72%
4004
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.567
-0.188
-0.73%
2.70K
46.06K
1.57%
26.100
19.970
+0.26%
+0.55%
+0.69%
+4.19%
+19.35%
+4.43%
+8.33%
4005
SEF
SEF
SEF
31.400
-0.016
-0.05%
2.31K
45.81K
0.60%
42.500
31.640
+0.40%
-0.84%
-1.60%
-2.18%
-12.09%
-18.35%
-11.47%
4006
MBBB
MBBB
MBBB
21.895
+0.035
+0.16%
3.29K
45.81K
1.31%
22.225
20.855
-0.13%
-0.31%
+0.02%
+2.38%
+3.98%
-0.23%
+3.42%
4007
MAGG
MAGG
MAGG
20.605
-0.010
-0.05%
3.00K
45.80K
0.31%
21.140
19.790
+0.34%
-0.12%
+0.02%
+1.95%
+2.31%
-1.38%
+2.71%
4008
STBF
STBF
STBF
25.500
-0.010
-0.04%
2.15K
45.61K
0.28%
25.540
24.962
+0.09%
+0.35%
+0.05%
+0.73%
+1.83%
+0.13%
+1.59%
4009
CORO
CORO
CORO
30.615
-0.279
-0.90%
1.58K
45.54K
0.81%
28.510
22.540
+1.01%
+0.98%
+3.46%
+8.85%
+23.54%
--
+28.77%
4010
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
31.539
-0.186
-0.59%
2.42K
45.54K
0.92%
29.700
22.675
+0.66%
+2.41%
+5.08%
+6.40%
+26.15%
--
+29.84%
4011
VanEck Gaming ETF
VanEck Gaming ETF
BJK
42.945
-0.960
-2.19%
1.16K
45.47K
0.23%
45.535
33.400
-4.14%
-5.99%
-6.58%
-3.93%
+18.37%
-3.04%
+5.88%
4012
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.621
-0.414
-1.42%
3.13K
45.45K
1.44%
28.830
24.147
-0.44%
+0.03%
+3.23%
-0.18%
+10.48%
+13.06%
+9.21%
4013
RILYP
RILYP
RILYP
6.000
-0.140
-2.28%
9.00K
45.35K
2.00%
20.000
1.730
+4.34%
-9.14%
+3.57%
+28.47%
+97.18%
-31.19%
-1.47%
4014
ZIPP
ZIPP
ZIPP
33.840
-2.440
-6.73%
1.99K
45.33K
1.45%
27.740
12.590
-3.30%
+0.83%
+25.84%
+36.56%
+106.56%
--
--
4015
QBF
QBF
QBF
28.410
-0.635
-2.19%
2.28K
45.29K
0.17%
28.030
20.360
+4.32%
+6.24%
+7.00%
-0.10%
+30.87%
--
--
4016
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.773
-0.223
-0.60%
2.38K
45.25K
0.48%
33.930
25.880
+1.32%
+1.93%
+5.90%
+13.29%
+29.14%
+11.17%
+28.95%
4017
EFNL
EFNL
EFNL
42.606
-0.053
-0.12%
1.72K
45.22K
0.36%
41.700
31.661
-0.46%
-0.82%
-0.00%
+3.79%
+17.11%
+15.19%
+31.54%
4018
FEBP
FEBP
FEBP
30.988
-0.067
-0.21%
2.67K
45.14K
7.62%
--
--
+0.07%
+0.50%
+1.49%
+4.52%
+15.33%
+12.18%
+8.99%
4019
Global X Guru Index ETF
Global X Guru Index ETF
GURU
59.921
-0.284
-0.47%
1.06K
45.10K
0.72%
54.790
41.290
+0.59%
-0.28%
+1.44%
+9.44%
+30.27%
+25.97%
+20.10%
4020
INFO
INFO
INFO
23.886
-0.141
-0.59%
2.90K
45.01K
0.44%
0.000
0.000
+0.15%
+0.64%
+2.70%
+7.96%
+27.64%
--
+16.28%
KeyAI