tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.39%
2
symbolEthereumETHUSD
-0.63%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+0.94%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.69%
7
symbolPlataXAGUSD
+2.40%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.39%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPlataXAGUSD
+2.40%
6
symbolVIXY
+2.22%
7
symbolCeloCELOUSD
+2.07%
8
symbolToken de fanáticos del BarcelonaBARUSD
+1.76%
9
symbolOroXAUUSD
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.36%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolCurve DAO TokenCRVUSD
-4.61%
5
symbolIoTeXIOTXUSD
-4.15%
6
symbolDashDASHUSD
-3.86%
7
symbolCyberCYBERUSD
-3.34%
8
symbolBITO
-3.16%
9
symbolFLOKIFLOKIUSD
-3.11%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
NGL_pc
NGL_pc
NGL_pc
23.520
-0.060
-0.25%
2.67K
50.63K
0.60%
24.750
17.680
-3.64%
-0.42%
-1.79%
+4.62%
+7.74%
+1.59%
+0.94%
3962
LALT
LALT
LALT
22.880
+0.023
+0.10%
8.79K
50.47K
2.73%
21.610
19.962
+0.39%
+1.12%
+2.64%
+6.71%
+11.29%
+9.26%
+8.95%
3963
SWP
SWP
SWP
27.811
-0.193
-0.69%
5.02K
50.24K
0.70%
26.720
21.530
+0.47%
-1.81%
+0.61%
+4.70%
+19.46%
+11.82%
+10.49%
3964
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
31.795
-0.153
-0.48%
2.98K
50.16K
1.18%
31.900
25.700
-0.31%
-0.14%
-1.35%
+1.98%
+8.39%
+14.91%
+18.10%
3965
NUSA
NUSA
NUSA
23.405
+0.035
+0.15%
4.21K
50.14K
1.02%
23.562
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
3966
MRCP
MRCP
MRCP
31.197
-0.055
-0.18%
3.06K
50.09K
15.99%
--
--
+0.04%
+0.42%
+1.18%
+4.02%
+14.52%
+14.56%
+11.20%
3967
SPBW
SPBW
SPBW
26.916
-0.031
-0.11%
2.87K
50.06K
0.31%
26.350
22.950
+0.09%
+0.35%
+0.90%
+3.14%
+11.43%
--
--
3968
BBSB
BBSB
BBSB
99.165
+0.052
+0.05%
531.00
49.97K
1.30%
107.250
97.720
-0.19%
-0.19%
-0.10%
+0.41%
+0.14%
+0.04%
+1.31%
3969
IOPP
IOPP
IOPP
27.490
+0.122
+0.45%
2.53K
49.96K
0.73%
31.945
22.850
+1.94%
+0.02%
-1.27%
+0.05%
+9.14%
-11.01%
+2.57%
3970
CPLB
CPLB
CPLB
21.342
+0.012
+0.06%
2.62K
49.94K
0.57%
21.905
20.480
-0.19%
-0.47%
-0.22%
+1.53%
+2.53%
-1.26%
+2.56%
3971
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
26.958
-0.290
-1.06%
2.79K
49.86K
0.25%
27.550
20.710
+0.04%
+0.05%
+0.99%
+3.30%
+19.96%
+9.63%
+6.02%
3972
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.840
-0.512
-2.02%
3.19K
49.79K
1.54%
21.110
13.491
+7.12%
+7.81%
+20.92%
+26.69%
+69.14%
+31.84%
+38.23%
3973
BBBL
BBBL
BBBL
49.504
+0.096
+0.19%
1.01K
49.78K
0.54%
52.299
45.200
-0.16%
-0.28%
+0.32%
+4.37%
+6.32%
-3.13%
+3.53%
3974
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
32.515
-0.954
-2.85%
2.06K
49.77K
0.80%
32.250
20.540
-4.25%
-6.86%
-6.04%
+4.10%
+26.02%
+33.69%
+26.86%
3975
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
102.338
+0.378
+0.37%
1.19K
49.71K
0.57%
103.498
88.940
+0.76%
+2.19%
+2.84%
+7.61%
+5.64%
+9.54%
+13.47%
3976
GPMT_pa
GPMT_pa
GPMT_pa
20.160
+0.010
+0.05%
3.32K
49.36K
0.80%
19.220
15.380
-2.37%
-1.90%
-0.19%
+7.46%
+20.43%
+20.86%
+15.79%
3977
FRT_pc
FRT_pc
FRT_pc
21.150
-0.050
-0.24%
4.10K
49.36K
0.41%
23.270
19.410
-1.16%
-2.82%
-0.37%
+4.85%
+5.74%
-7.76%
-1.67%
3978
FCSH
FCSH
FCSH
24.465
+0.020
+0.08%
2.01K
49.25K
4.42%
24.600
23.850
+0.20%
-0.20%
-0.12%
+0.96%
+1.72%
+0.16%
+2.17%
3979
PCG_pa
PCG_pa
PCG_pa
22.350
+0.090
+0.40%
4.26K
49.10K
0.54%
25.400
20.780
+1.54%
-0.04%
+1.14%
-0.57%
-1.80%
-11.16%
-8.28%
3980
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
26.350
+0.035
+0.13%
3.80K
48.99K
0.47%
26.580
25.150
+0.07%
-0.28%
-0.17%
+0.95%
+3.33%
-0.01%
+3.71%
3981
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
199.037
-0.725
-0.36%
320.00
48.94K
0.50%
189.247
149.920
+0.82%
+1.41%
+2.61%
+5.84%
+21.79%
+16.92%
+18.44%
3982
VNO_po
VNO_po
VNO_po
15.355
-0.025
-0.16%
3.70K
48.69K
0.27%
17.337
12.510
+2.70%
+1.08%
-0.87%
+5.46%
+10.38%
-7.83%
-2.81%
3983
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
89.452
-0.650
-0.72%
1.06K
48.68K
0.46%
84.640
66.110
+0.80%
+1.13%
+1.51%
+7.24%
+21.37%
+21.63%
+29.85%
3984
XPP
XPP
XPP
30.197
-0.721
-2.33%
4.20K
48.55K
0.25%
28.900
13.091
-1.27%
+3.16%
+4.00%
+19.92%
+47.39%
+22.35%
+63.97%
3985
BIPI
BIPI
BIPI
17.350
+0.000
+0.00%
4.45K
48.49K
0.23%
20.830
15.200
+1.16%
-1.92%
-3.66%
+4.29%
+6.18%
-14.05%
+3.02%
3986
EPR_pc
EPR_pc
EPR_pc
24.240
-0.160
-0.66%
3.23K
48.49K
0.44%
26.830
19.700
-4.67%
-4.26%
-1.30%
-9.65%
+11.91%
+10.53%
+16.53%
3987
AFGE
AFGE
AFGE
18.970
-0.210
-1.09%
3.48K
48.48K
0.68%
21.210
16.110
+0.58%
-0.78%
+3.37%
+9.97%
+13.86%
-6.78%
+5.74%
3988
BEPI
BEPI
BEPI
16.800
+0.030
+0.18%
5.09K
48.31K
0.36%
19.190
14.490
+2.75%
-1.06%
-2.52%
+3.51%
+13.97%
-11.85%
+0.84%
3989
CICB
CICB
CICB
25.400
-0.010
-0.04%
2.05K
48.26K
0.56%
26.030
24.320
+0.51%
+0.19%
-0.39%
+1.64%
+3.67%
--
+0.67%
3990
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
34.375
+0.000
+0.00%
1.44K
48.23K
0.34%
33.160
29.120
+0.07%
+0.14%
+1.03%
+3.92%
+10.40%
+12.64%
+9.00%
KeyAI