Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
ProShares Ultra Materials
UYM
27.975
-0.406
-1.43%
5.77K
84.41K
0.23
31.150
17.030
+4.27%
+14.03%
+16.22%
+17.52%
+7.40%
+13.29%
+14.03%
3962
AFGD
AFGD
21.260
+0.080
+0.38%
7.45K
84.31K
1.23
25.610
18.190
+1.48%
+2.56%
+1.87%
-2.83%
+1.00%
-3.19%
+2.56%
3963
NEMD.NB
NEMD
52.740
-0.120
-0.23%
1.68K
84.22K
0.41
52.420
49.830
+0.16%
+0.79%
+0.78%
+1.77%
--
--
+0.88%
3964
ARS Focused Opportunities Strategy ETF
AFOS
37.120
+0.270
+0.73%
2.44K
84.19K
0.29
33.850
25.040
+4.02%
+7.97%
+9.83%
+17.73%
+36.71%
--
+7.97%
3965
Proshares Ultra Industrials
UXI
53.260
+0.578
+1.10%
4.34K
84.15K
0.86
45.650
24.870
+8.03%
+14.84%
+13.73%
+16.07%
+12.66%
+36.48%
+14.84%
3966
Invesco Next Gen Connectivity ETF
KNCT
139.621
+0.586
+0.42%
705.00
83.95K
0.10
120.237
86.240
+1.57%
+4.22%
+6.73%
+5.11%
+18.04%
+31.78%
+4.22%
3967
TRTN_pd
TRTN_pd
23.670
+0.060
+0.25%
4.36K
83.94K
0.47
25.670
19.760
+1.94%
+2.47%
+0.64%
+2.33%
+3.82%
+2.82%
+2.47%
3968
ALPS Active REIT ETF
REIT
27.357
+0.371
+1.38%
4.11K
83.94K
0.29
30.260
23.400
+3.00%
+4.03%
+3.20%
+0.99%
+3.86%
+0.17%
+4.13%
3969
JANZ
JANZ
38.530
+0.020
+0.05%
3.01K
83.86K
0.90
36.360
30.070
+0.43%
+1.11%
+0.16%
+0.94%
+5.37%
+11.48%
+1.11%
3970
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.115
-0.065
-0.29%
4.67K
83.55K
0.05
22.230
19.500
-0.79%
+2.11%
+1.27%
+9.20%
--
--
+2.11%
3971
XB
XB
39.738
+0.043
+0.11%
2.23K
83.50K
1.57
40.865
36.930
+0.39%
+0.67%
+0.64%
+0.22%
+0.07%
+0.77%
+0.67%
3972
FTAIM
FTAIM
27.250
+0.050
+0.18%
3.30K
83.48K
0.66
28.160
24.602
+0.64%
+0.29%
+1.72%
+1.13%
+1.92%
+4.21%
+0.29%
3973
Aptus Deferred Income ETF
DEFR
26.691
-0.099
-0.37%
3.81K
83.34K
0.68
26.850
24.850
-0.26%
-0.07%
+0.19%
+0.39%
+4.46%
--
-0.07%
3974
Pacer US Export Leaders ETF
PEXL
63.252
+0.156
+0.25%
1.46K
82.67K
0.60
54.170
38.050
+2.00%
+3.73%
+4.95%
+8.01%
+16.14%
+26.70%
+3.73%
3975
CODI_pc
CODI_pc
19.250
-0.080
-0.41%
6.86K
82.62K
0.19
25.400
12.440
+0.68%
+6.06%
+2.61%
+4.51%
+5.60%
-21.43%
+6.06%
3976
PSFD
PSFD
37.770
+0.110
+0.29%
2.20K
82.57K
0.39
37.430
29.340
+0.28%
+1.07%
+1.57%
+3.60%
+6.99%
+13.04%
+1.07%
3977
TYO
TYO
13.450
+0.200
+1.51%
9.12K
82.36K
0.51
15.630
12.188
+1.51%
+0.98%
+2.13%
+6.22%
-3.65%
-10.33%
+1.36%
3978
American Century Focused Large Cap Value ETF
FLV
77.902
-0.158
-0.20%
1.47K
82.34K
0.22
73.130
61.450
+1.02%
+2.81%
+2.85%
+5.19%
+5.88%
+14.70%
+2.81%
3979
EFNL
EFNL
49.150
+0.060
+0.12%
3.07K
82.01K
0.30
41.700
31.661
+1.49%
+2.78%
+5.65%
+12.58%
+16.36%
+49.56%
+2.78%
3980
Gotham Enhanced 500 ETF
GSPY
37.470
+0.003
+0.01%
5.32K
81.87K
3.35
34.390
26.800
+0.29%
+1.74%
+2.55%
+1.57%
+7.39%
+15.64%
+1.74%
3981
UX
UX
32.650
-0.455
-1.37%
4.72K
81.72K
1.63
29.540
20.370
+7.75%
+9.82%
+16.32%
+17.97%
+24.87%
--
+9.82%
3982
TAGS
TAGS
22.850
+0.292
+1.29%
4.02K
81.69K
1.17
27.370
23.850
-1.24%
-0.30%
-0.06%
-1.22%
-4.77%
-8.84%
-0.30%
3983
PSEC_pa
PSEC_pa
17.116
-0.214
-1.23%
6.72K
81.49K
1.11
21.540
14.580
+0.80%
+3.61%
+1.46%
+1.37%
-2.19%
+1.16%
+3.61%
3984
NMI
NMI
10.115
-0.032
-0.32%
12.96K
81.49K
0.54
10.850
9.210
+0.65%
+1.86%
+2.07%
+1.00%
+2.38%
+4.82%
+1.86%
3985
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.129
+0.093
+0.10%
1.10K
81.40K
0.40
89.250
68.412
+0.14%
+1.48%
+2.56%
+3.59%
+8.38%
+16.55%
+1.48%
3986
EFC_pc
EFC_pc
25.400
-0.020
-0.08%
5.48K
81.27K
4.72
26.250
22.680
+0.24%
+1.68%
-0.20%
+0.67%
+1.44%
+0.49%
+1.68%
3987
BBCB
BBCB
45.959
-0.096
-0.21%
2.47K
81.23K
1.02
47.240
43.490
+0.27%
+0.32%
+0.11%
-1.35%
+1.14%
+2.75%
+0.32%
3988
Themes Generative Artificial Intelligence ETF
WISE
41.355
+0.054
+0.13%
2.36K
81.16K
0.63
42.590
24.560
+1.20%
+6.13%
+1.27%
-9.25%
+7.25%
+13.61%
+6.13%
3989
FGSM
FGSM
31.800
-0.037
-0.11%
3.07K
81.14K
0.19
27.810
21.435
+2.11%
+5.66%
+4.87%
+7.78%
+13.85%
+24.65%
+5.66%
3990
CIMN
CIMN
25.470
+0.130
+0.51%
4.34K
80.98K
1.25
25.850
23.620
+0.39%
+0.59%
+0.79%
+0.20%
-0.00%
+0.55%
+0.59%
KeyAI