Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
UXOC
UXOC
34.843
+0.547
+1.60%
1.49K
51.25K
0.38
32.530
25.131
+0.55%
-2.15%
-2.89%
+4.25%
+13.50%
+12.24%
+14.95%
3962
BMAX
BMAX
23.365
+0.565
+2.48%
2.41K
51.24K
0.59
32.980
22.520
-3.05%
-8.86%
-15.77%
-15.26%
-21.67%
--
--
3963
Virtus Real Asset Income ETF
VRAI
23.806
+0.032
+0.13%
3.11K
51.20K
2.35
25.081
19.650
-0.15%
-0.48%
-0.84%
-1.19%
+4.90%
-4.31%
+4.45%
3964
PBFR
PBFR
28.755
+0.185
+0.65%
2.55K
51.08K
0.33
27.792
24.630
+0.34%
-0.26%
-0.67%
+1.85%
+6.21%
+8.80%
+8.68%
3965
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.029
+0.146
+1.05%
5.70K
51.02K
1.75
15.165
11.470
-1.61%
-4.21%
-6.97%
-5.76%
-2.66%
+3.84%
+11.74%
3966
Gabelli Financial Services Opportunities ETF
GABF
44.948
+0.298
+0.67%
1.78K
50.94K
0.56
50.530
36.750
+0.83%
-3.80%
-5.71%
-8.24%
-0.97%
-9.71%
-1.13%
3967
HWCPZ
HWCPZ
23.450
+0.000
+0.00%
2.60K
50.90K
0.44
26.190
22.210
-2.24%
-2.37%
-3.50%
-0.55%
-0.38%
-3.97%
+0.86%
3968
SGI Dynamic Tactical ETF
DYTA
29.190
+0.040
+0.14%
3.74K
50.83K
0.27
32.360
26.222
+0.22%
-0.36%
-0.46%
+2.50%
+5.04%
-8.01%
+5.23%
3969
BEPI
BEPI
16.258
+0.078
+0.48%
3.68K
50.74K
0.39
19.190
14.490
-0.14%
-1.71%
-2.65%
-2.59%
+6.89%
-7.47%
-2.41%
3970
Strive 1000 Dividend Growth ETF
STXD
36.289
+0.244
+0.68%
2.10K
50.61K
0.28
35.290
28.455
+0.55%
-1.09%
-2.55%
+1.61%
+7.08%
+8.31%
+11.07%
3971
JHI
JHI
13.625
-0.005
-0.04%
6.13K
50.61K
0.42
14.480
11.610
-0.55%
-1.05%
-1.48%
-3.91%
+0.26%
-3.44%
-0.40%
3972
AUGM
AUGM
33.722
+0.111
+0.33%
1.50K
50.47K
1.19
32.350
30.830
+0.19%
-0.23%
-0.32%
+1.11%
+3.83%
+5.99%
+5.84%
3973
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.645
+0.222
+0.69%
2.59K
50.37K
1.13
30.390
24.084
-0.98%
-2.79%
-2.71%
+5.28%
+12.79%
+21.29%
+23.05%
3974
GBXC
GBXC
26.500
+0.151
+0.57%
3.64K
50.34K
2.43
25.493
22.731
-0.66%
-1.83%
-1.65%
+1.89%
+6.87%
--
--
3975
Neuberger Berman Disrupters ETF
NBDS
34.761
+1.007
+2.98%
1.67K
50.23K
1.28
34.285
23.540
-1.30%
-7.18%
-10.42%
+0.82%
+10.24%
+12.21%
+16.79%
3976
BUFS
BUFS
22.360
+0.220
+0.99%
3.89K
50.20K
0.29
22.210
18.595
+1.64%
-0.93%
-2.19%
+1.31%
+8.38%
+1.61%
+4.83%
3977
RINF
RINF
32.190
-0.090
-0.28%
2.04K
50.18K
1.47
33.670
30.910
-0.97%
-0.84%
-0.36%
-2.57%
-2.47%
-3.46%
-2.25%
3978
Putnam Emerging Markets ex-China ETF
PEMX
65.396
+0.555
+0.86%
1.08K
50.03K
0.47
60.080
45.900
-0.95%
-2.78%
-1.96%
+9.58%
+17.43%
+20.19%
+27.08%
3979
SEAL_pa
SEAL_pa
25.475
-0.025
-0.10%
3.65K
49.95K
0.85
26.000
24.500
-0.25%
-0.18%
-0.68%
-0.95%
+0.02%
-0.59%
+1.45%
3980
LQDB
LQDB
87.763
+0.293
+0.33%
753.00
49.91K
0.42
89.020
82.730
+0.73%
+0.40%
-1.14%
+0.96%
+2.56%
+2.19%
+3.35%
3981
GLOP_pa
GLOP_pa
25.520
+0.000
+0.00%
4.59K
49.77K
0.81
27.150
23.750
+0.00%
+0.08%
-0.16%
-1.77%
-0.85%
-1.51%
+1.88%
3982
CMRE_pc
CMRE_pc
26.565
+0.065
+0.25%
4.56K
49.67K
0.36
27.190
25.050
+0.59%
+1.01%
+1.74%
+0.78%
+3.17%
+1.74%
+3.37%
3983
WisdomTree International Multifactor Fund
DWMF
32.096
-0.012
-0.04%
2.71K
49.67K
1.03
31.900
25.700
-0.01%
-1.12%
-0.45%
+0.86%
+1.39%
+18.26%
+19.23%
3984
CNAV
CNAV
30.028
+0.878
+3.01%
1.81K
49.49K
2.07
29.260
20.170
+1.66%
-3.57%
-3.79%
+4.91%
+13.53%
+5.65%
+13.53%
3985
GDIV
GDIV
16.410
+0.246
+1.52%
9.36K
49.45K
1.03
15.930
12.650
+1.87%
+0.37%
+0.25%
+4.26%
+8.89%
+5.52%
+7.68%
3986
DHDG
DHDG
33.472
+0.282
+0.85%
2.19K
49.44K
0.44
31.960
28.650
+0.40%
-0.68%
-0.79%
+2.99%
+5.96%
+8.63%
+9.67%
3987
GOODN
GOODN
21.376
+0.116
+0.55%
4.39K
49.39K
0.64
24.910
20.510
-1.08%
-3.80%
-5.02%
-3.06%
-7.66%
-11.26%
-5.37%
3988
QMMY
QMMY
24.592
+0.256
+1.05%
3.44K
49.35K
0.82
23.660
19.240
+0.42%
-0.55%
-0.84%
+2.41%
+6.92%
+14.90%
+13.75%
3989
HTFB
HTFB
25.050
-0.100
-0.40%
2.06K
49.18K
6.06
26.110
24.140
-0.40%
--
--
+0.20%
+0.20%
--
+2.24%
3990
FEMR
FEMR
31.087
+0.367
+1.20%
3.72K
49.13K
0.48
30.950
22.110
-1.61%
-3.21%
-3.85%
+6.55%
+12.85%
+24.18%
+26.47%
KeyAI