Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
SPDR MSCI USA Gender Diversity ETF
SHE
154.138
+1.232
+0.81%
1.94K
124.63K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3962
INFO
INFO
27.440
+0.234
+0.86%
4.89K
124.30K
1.63
27.550
21.820
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3963
Calamos CEF Income & Arbitrage ETF
CCEF
29.630
+0.050
+0.17%
6.27K
124.15K
0.34
30.020
27.536
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
3964
EMPB
EMPB
33.120
+0.111
+0.34%
5.92K
124.08K
0.35
33.190
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3965
Leverage Shares 2X Long On Daily ETF
ONG
8.090
+0.669
+9.02%
64.17K
123.57K
--
18.420
6.400
--
--
--
--
--
--
--
3966
RMCA
RMCA
24.395
+0.020
+0.08%
5.98K
123.50K
2.08
24.610
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
3967
Themes Cybersecurity ETF
SPAM
43.370
+0.917
+2.16%
3.40K
123.23K
0.21
43.680
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
3968
ALL_pi
ALL_pi
18.501
+0.021
+0.11%
10.73K
122.98K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3969
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.350
+0.320
+0.76%
3.37K
122.92K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3970
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.540
-0.007
-0.03%
4.84K
122.61K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3971
GCV
GCV
4.640
+0.010
+0.22%
38.94K
122.60K
1.78
4.770
3.811
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
3972
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.281
+0.805
+1.51%
3.14K
121.97K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3973
SUIL.NB
SUIL
6.393
+0.135
+2.16%
24.82K
121.54K
--
18.200
5.280
--
--
--
--
--
--
--
3974
BMAR
BMAR
57.860
+0.248
+0.43%
3.87K
121.44K
0.49
57.900
49.040
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3975
T-REX 2X Long AFRM Daily Target ETF
AFRU
13.850
+0.840
+6.46%
16.93K
121.31K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3976
FCA
FCA
26.460
+0.085
+0.32%
5.32K
120.94K
1.07
34.600
23.860
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3977
GAB_pg
GAB_pg
19.941
+0.066
+0.33%
10.06K
120.89K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
3978
ITDH
ITDH
42.190
+0.316
+0.75%
4.25K
120.36K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3979
GLU
GLU
19.320
+0.075
+0.39%
8.24K
120.31K
0.27
21.690
17.110
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3980
OXLCN
OXLCN
24.740
+0.011
+0.05%
5.35K
120.08K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
3981
CIM_pa
CIM_pa
21.320
-0.030
-0.14%
9.49K
120.05K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3982
CEV
CEV
10.500
+0.053
+0.50%
17.93K
119.82K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3983
SMART Trend 25 ETF
STRN
27.763
+0.629
+2.32%
4.85K
119.44K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3984
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.325
+0.047
+0.18%
6.88K
119.40K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3985
Rareview Dynamic Fixed Income ETF
RDFI
23.640
+0.093
+0.40%
5.66K
119.39K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3986
Graniteshares Yieldboost SMCI ETF
SMYY
6.980
+0.006
+0.09%
21.70K
119.08K
1.04
26.930
6.690
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3987
PBMR
PBMR
32.160
+0.055
+0.17%
4.00K
118.86K
0.48
32.990
28.941
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3988
RFM
RFM
14.885
+0.015
+0.10%
9.80K
118.74K
0.66
14.910
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
3989
BSEP
BSEP
53.020
+0.207
+0.39%
2.40K
118.66K
0.26
52.970
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3990
Corgi ORCL 2x Daily ETF
ORAC
23.510
+1.033
+4.59%
6.16K
118.36K
--
24.755
21.750
--
--
--
--
--
--
--