Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
John Hancock International High Dividend ETF
JHID
43.360
-0.040
-0.09%
2.79K
121.09K
11.80
44.190
32.800
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
3962
Themes Cloud Computing ETF
CLOD
31.491
+0.438
+1.41%
5.53K
120.99K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
3963
YieldMax DKNG Option Income Strategy ETF
DRAY
17.558
-0.345
-1.96%
9.58K
120.77K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
3964
PMT_pb
PMT_pb
22.950
-0.215
-0.93%
8.02K
120.53K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3965
Proshares Ultra Utilities
UPW
23.880
+0.294
+1.25%
6.40K
120.51K
0.84
26.800
19.120
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3966
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
27.755
+0.399
+1.45%
6.66K
120.17K
1.52
27.990
19.030
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3967
AHL_pd
AHL_pd
20.350
-0.109
-0.53%
9.87K
119.98K
0.58
22.560
18.970
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3968
PEB_ph
PEB_ph
17.810
+0.210
+1.20%
20.29K
119.96K
3.24
18.920
15.810
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3969
WIA
WIA
8.080
+0.020
+0.25%
24.65K
119.85K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3970
BAMA
BAMA
36.326
+0.140
+0.39%
4.40K
119.73K
0.29
36.610
30.140
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3971
Defiance Daily Target 2X Long Copper ETF
COPZ
17.130
+0.230
+1.36%
11.94K
119.70K
0.06
26.400
12.511
--
--
--
--
--
--
--
3972
Defiance Retail Kings ETF
RKNG
27.968
+0.667
+2.44%
5.82K
119.52K
1.43
28.145
16.550
--
--
--
--
--
--
--
3973
BML_ph
BML_ph
19.350
+0.060
+0.31%
6.80K
119.42K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3974
iShares ESG Advanced MSCI EM ETF
EMXF
55.016
-0.051
-0.09%
2.58K
118.92K
1.04
56.924
40.535
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3975
DRAI
DRAI
35.140
+0.080
+0.23%
6.23K
118.87K
0.23
36.010
24.130
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
3976
YSEP
YSEP
27.241
-0.013
-0.05%
4.59K
118.73K
0.08
27.300
23.640
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3977
Invesco High Yield Select ETF
GTOH
25.403
+0.025
+0.10%
4.67K
118.61K
0.16
25.960
25.015
--
--
--
--
--
--
--
3978
LQDB
LQDB
85.945
+0.036
+0.04%
5.20K
118.43K
0.31
88.860
84.218
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3979
USB_pa
USB_pa
774.468
+2.550
+0.33%
323.00
118.07K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3980
iShares Infrastructure Active ETF
BILT
29.450
+0.080
+0.27%
5.15K
118.04K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
3981
Global X CleanTech ETF
CTEC
73.928
+1.278
+1.76%
2.41K
117.86K
0.35
73.790
31.700
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3982
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
77.988
+0.648
+0.84%
2.16K
117.81K
1.54
78.735
68.210
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3983
iShares MSCI Ireland ETF
EIRL
74.933
+0.518
+0.69%
3.17K
117.66K
0.37
77.203
63.850
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3984
SEA
SEA
17.374
-0.128
-0.73%
12.57K
117.60K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3985
Hartford AAA CLO ETF
TRPA
38.975
+0.038
+0.10%
5.53K
117.42K
0.35
39.350
38.250
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3986
TWO_pb
TWO_pb
24.450
+0.150
+0.62%
7.02K
117.31K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3987
CPNQ
CPNQ
27.270
+0.020
+0.07%
5.81K
117.15K
1.21
27.300
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3988
RILYP
RILYP
17.000
+0.160
+0.95%
9.76K
116.62K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
3989
BC_pc
BC_pc
24.290
-0.080
-0.33%
7.58K
116.56K
1.17
25.720
22.620
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3990
BDEC
BDEC
52.830
+0.135
+0.26%
3.68K
116.44K
1.65
52.850
42.780
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis