Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
BFEB
BFEB
49.282
+0.078
+0.16%
2.75K
88.10K
0.36
45.160
37.340
+0.52%
+1.27%
+2.15%
+3.74%
+7.92%
+13.67%
+1.27%
3932
ASCI.NB
ASCI
35.422
+0.012
+0.03%
3.53K
88.10K
0.13
35.265
33.080
+1.47%
+2.70%
+2.54%
+3.01%
--
--
+2.70%
3933
BMAR
BMAR
53.530
+0.129
+0.24%
3.41K
88.01K
1.40
50.030
40.941
+0.04%
+0.84%
+2.30%
+3.15%
+6.96%
+14.26%
+0.91%
3934
RMI
RMI
14.690
+0.020
+0.14%
8.30K
87.93K
0.46
16.740
13.630
+1.10%
+2.23%
+1.59%
+0.93%
+5.60%
-5.04%
+2.66%
3935
Roundhill China Magnificent Seven ETF
MAGC
23.880
-0.376
-1.55%
12.43K
87.88K
0.82
30.000
20.080
-1.57%
+0.42%
-3.22%
-13.28%
-10.51%
+13.07%
+0.42%
3936
RMMZ
RMMZ
14.679
+0.039
+0.27%
6.49K
87.88K
0.34
16.560
13.790
-0.01%
+1.09%
-1.09%
-1.42%
+4.62%
-4.74%
+1.09%
3937
VLYPO
VLYPO
25.245
-0.055
-0.22%
3.84K
87.66K
1.98
26.010
22.730
+0.38%
-0.73%
+1.10%
+0.82%
+1.02%
+0.30%
-0.73%
3938
CTDD
CTDD
18.910
+0.020
+0.11%
11.46K
87.44K
0.94
19.260
10.280
-0.16%
-0.47%
+0.05%
-5.78%
-1.51%
+8.24%
-0.47%
3939
Global X Information Technology Cov Call & Gro ETF
TYLG
36.750
+0.054
+0.15%
3.51K
87.08K
4.36
34.990
25.575
+0.03%
+1.15%
+3.28%
+1.48%
+7.96%
+7.74%
+1.18%
3940
Global X E-commerce ETF
EBIZ
33.165
-0.456
-1.36%
2.64K
86.99K
0.68
32.370
21.350
-2.27%
+2.08%
+2.04%
-2.63%
+3.30%
+17.19%
+2.08%
3941
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.455
+0.105
+0.43%
5.36K
86.80K
0.18
27.320
24.085
-1.11%
+0.49%
+0.00%
-2.38%
--
--
-0.74%
3942
USL
USL
34.471
+0.329
+0.96%
4.34K
86.75K
0.15
40.620
31.000
+1.69%
+3.46%
+6.62%
+3.32%
-4.54%
-13.75%
+3.46%
3943
VanEck India Growth Leaders ETF
GLIN
45.645
-0.395
-0.86%
4.86K
86.74K
0.34
55.498
38.880
-1.10%
-0.99%
+1.16%
-2.12%
-0.67%
-1.21%
-0.99%
3944
Tradr 2X Long CELH Daily ETF
CELT
16.015
+0.495
+3.19%
10.37K
86.62K
0.36
29.370
7.910
+4.74%
+27.91%
+73.32%
-40.01%
--
--
+38.94%
3945
NDEC
NDEC
27.893
+0.023
+0.08%
5.38K
86.59K
1.66
25.950
21.470
+0.09%
+0.57%
+1.28%
+2.30%
+6.30%
+13.78%
+0.57%
3946
XPEG.NB
XPEG
15.080
-0.362
-2.34%
6.22K
86.55K
--
--
--
--
--
--
--
--
--
--
3947
DSX_pb
DSX_pb
26.346
+0.546
+2.11%
4.27K
86.42K
1.06
27.750
23.887
+1.25%
+1.86%
+2.11%
-2.93%
--
+0.06%
+1.86%
3948
LAFFER TENGLER Equity Income ETF
TGLR
37.800
+0.229
+0.61%
3.70K
86.28K
0.47
33.090
24.570
+0.91%
+3.52%
+5.37%
+5.47%
+12.80%
+23.33%
+4.62%
3949
Adasina Social Justice All Cap Global ETF
JSTC
20.770
+0.020
+0.10%
5.66K
85.87K
0.34
19.980
16.057
+0.62%
+2.37%
+2.47%
+1.84%
+3.57%
+11.94%
+2.37%
3950
TBX
TBX
27.945
+0.125
+0.45%
7.05K
85.66K
1.67
30.160
27.370
+0.45%
+0.54%
-0.22%
+1.11%
-2.02%
-4.04%
+0.54%
3951
Simplify US Equity PLUS GBTC ETF
SPBC
45.740
+0.034
+0.07%
2.25K
85.65K
0.68
42.490
29.960
+0.86%
+2.28%
+2.73%
+1.64%
+6.36%
+16.24%
+2.28%
3952
Strive Emerging Markets Ex-China ETF
STXE
38.580
+0.410
+1.07%
3.02K
85.64K
0.62
31.900
24.752
+2.50%
+7.41%
+12.05%
+9.60%
+22.94%
+38.32%
+7.41%
3953
RPT_pc
RPT_pc
25.250
-0.010
-0.04%
4.19K
85.57K
2.25
25.500
24.220
+0.20%
+0.00%
+0.60%
+0.20%
+0.00%
--
+0.00%
3954
Innovator Index Autocallable Income Strategy ETF
ACII
25.375
0.000
0.00%
4.44K
85.53K
0.11
25.970
24.760
-0.14%
-0.97%
-0.34%
+1.02%
--
--
-0.97%
3955
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.685
+0.045
+0.21%
8.95K
85.49K
0.20
21.560
21.050
-0.05%
+0.30%
+1.14%
+1.71%
--
--
+0.32%
3956
RWTP
RWTP
24.690
-0.020
-0.08%
12.37K
85.45K
0.87
25.250
22.700
+0.20%
-0.52%
+0.12%
-1.07%
+0.08%
--
-0.04%
3957
AMAX
AMAX
8.120
-0.017
-0.21%
17.49K
85.41K
0.21
8.220
7.060
+1.17%
+2.78%
+1.56%
-3.56%
+1.56%
+4.24%
+2.78%
3958
REK
REK
16.445
-0.255
-1.53%
12.97K
85.26K
1.21
19.609
15.970
-4.28%
-4.45%
-5.46%
-0.32%
+0.15%
-4.89%
-4.45%
3959
NEWTG
NEWTG
25.250
+0.060
+0.24%
3.87K
85.15K
1.05
25.840
24.000
-0.16%
+0.38%
+0.85%
+0.20%
+0.64%
+0.60%
+0.38%
3960
Matthews Emerging Markets ex China Active ETF
MEMX
39.702
+0.059
+0.15%
2.70K
85.13K
0.58
33.190
25.160
+1.90%
+6.10%
+8.58%
+9.19%
+19.35%
+35.68%
+6.10%
KeyAI