Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
BTCW
BTCW
66.660
+0.970
+1.48%
7.61K
128.85K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3932
TSLP
TSLP
17.920
+0.568
+3.27%
17.13K
128.75K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3933
KIM_pm
KIM_pm
19.840
-0.110
-0.55%
11.57K
128.69K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3934
UNMA
UNMA
21.810
-0.070
-0.32%
9.17K
128.54K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3935
Canary Litecoin ETF
LTCC
10.755
+0.155
+1.47%
12.61K
128.28K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3936
GOCT
GOCT
41.685
+0.098
+0.23%
3.76K
128.01K
1.50
41.715
36.610
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3937
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.660
+0.091
+0.32%
7.15K
127.93K
0.93
30.570
24.810
--
--
--
--
--
--
--
3938
RJ Eagle Municipal Income ETF
RJMI
25.680
+0.060
+0.23%
4.99K
127.85K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3939
Leverage Shares 2X Long DUOL Daily ETF
DUOG
49.010
+1.714
+3.62%
5.10K
127.72K
0.45
159.800
25.150
--
--
--
--
--
--
--
3940
PBDE
PBDE
31.030
+0.065
+0.21%
4.62K
127.41K
2.77
32.110
27.430
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3941
GSL_pb
GSL_pb
26.920
+0.100
+0.37%
7.99K
127.29K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
3942
BHFAL
BHFAL
15.870
-0.070
-0.44%
10.22K
127.25K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3943
DJAN
DJAN
45.760
+0.200
+0.44%
3.37K
127.23K
0.39
45.730
40.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3944
Defiance Gold Enhanced Options Income ETF
GOLI
12.720
+0.050
+0.39%
12.22K
127.11K
--
18.520
5.550
--
--
--
--
--
--
--
3945
PQX.NB
PQX
25.140
+0.105
+0.42%
8.23K
127.11K
--
25.155
24.970
--
--
--
--
--
--
--
3946
PSA_pr
PSA_pr
15.480
0.000
0.00%
25.19K
127.05K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3947
TRSY
TRSY
30.130
+0.010
+0.03%
4.47K
126.99K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
3948
DDFD.NB
DDFD
20.050
+0.040
+0.20%
9.86K
126.47K
0.06
20.030
18.695
--
--
--
--
--
--
--
3949
SMRF.NB
SMRF
25.250
+0.460
+1.86%
5.96K
126.40K
1.00
30.710
22.135
--
--
--
--
--
--
--
3950
SoFi Social 50 ETF
SFYF
62.100
+0.644
+1.05%
3.91K
126.31K
1.74
65.380
46.610
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3951
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.635
+0.050
+0.20%
5.40K
126.25K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3952
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.537
+0.241
+0.95%
5.43K
125.88K
--
27.385
24.950
--
--
--
--
--
--
--
3953
Eventide US Market ETF
ESUM
30.470
+0.335
+1.11%
7.47K
125.61K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
3954
Calamos Convertible Equity Alternative ETF
CVRT
50.110
+1.101
+2.25%
3.72K
125.46K
0.41
54.090
32.330
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3955
PFFR
PFFR
17.740
+0.090
+0.51%
9.22K
125.45K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3956
GAPR
GAPR
41.805
+0.126
+0.30%
3.78K
125.27K
0.29
41.880
38.325
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3957
DHLX.NB
DHLX
13.220
-0.015
-0.11%
10.74K
125.04K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3958
FHN_pe
FHN_pe
23.600
+0.050
+0.21%
10.68K
125.01K
0.39
26.250
23.300
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3959
PSA_pq
PSA_pq
15.310
-0.010
-0.07%
15.77K
124.79K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
3960
Anfield Enhanced Market ETF
AEMS
2.410
+0.080
+3.43%
63.15K
124.71K
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%