Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
FIS Christian Stock Fund ETF
PRAY
31.027
+0.192
+0.62%
2.81K
54.10K
0.49
31.040
25.130
+0.07%
-1.58%
-2.61%
-1.13%
+4.07%
+1.20%
+7.52%
3932
XHYE
XHYE
38.590
-0.018
-0.05%
2.44K
54.05K
0.56
39.890
35.900
+0.09%
+0.12%
-0.75%
-0.96%
+1.44%
-1.26%
+0.03%
3933
ALTG_pa
ALTG_pa
25.000
-0.020
-0.08%
3.31K
54.00K
2.36
26.250
23.050
-0.24%
-0.79%
-0.87%
--
-0.24%
-1.85%
-2.34%
3934
COF_pk
COF_pk
17.509
+0.109
+0.63%
5.60K
53.77K
0.55
21.070
16.460
-0.00%
-5.66%
-7.41%
-4.58%
+1.50%
-9.61%
-3.21%
3935
OCTJ
OCTJ
23.975
+0.175
+0.74%
3.27K
53.76K
1.07
24.320
22.560
+0.37%
-0.08%
-0.17%
-0.56%
-0.49%
-0.29%
+0.42%
3936
GGZ
GGZ
13.880
+0.180
+1.31%
11.41K
53.57K
0.84
13.820
10.500
+0.36%
-1.00%
-2.25%
-3.54%
+6.12%
+7.90%
+18.63%
3937
DBRG_pi
DBRG_pi
21.280
-0.142
-0.66%
5.52K
53.51K
0.47
25.855
20.280
-0.63%
-1.62%
-2.61%
-1.44%
+4.06%
-11.88%
-13.32%
3938
FITBP
FITBP
24.940
+0.070
+0.28%
3.33K
53.39K
0.34
25.895
23.040
+1.55%
-0.24%
-1.03%
+3.40%
+4.13%
+0.48%
+0.28%
3939
Matthews Emerging Markets Equity Active ETF
MEM
35.990
+0.468
+1.32%
1.75K
53.38K
0.52
36.150
26.070
-1.08%
-3.66%
-4.54%
+6.98%
+15.07%
+13.34%
+24.40%
3940
BBCB
BBCB
46.205
+0.180
+0.39%
1.39K
53.36K
0.75
47.240
43.490
+0.73%
+0.49%
-1.09%
+0.99%
+2.69%
+1.97%
+3.27%
3941
ProShares Equities for Rising Rates ETF
EQRR
62.035
+0.492
+0.80%
992.00
53.34K
1.30
62.730
50.650
+0.52%
-2.37%
-2.32%
-1.95%
+7.07%
-0.77%
+9.34%
3942
RWAYZ
RWAYZ
25.160
+0.050
+0.20%
2.73K
53.33K
0.78
25.510
24.830
-0.08%
-1.51%
-0.94%
-0.51%
-0.02%
+0.44%
+0.24%
3943
Franklin FTSE Europe ETF
FLEE
34.520
-0.086
-0.25%
1.77K
53.16K
0.36
34.530
27.360
-1.52%
-2.57%
-3.26%
+0.03%
+1.17%
+21.93%
+24.53%
3944
ECCV
ECCV
23.642
+0.012
+0.05%
6.07K
53.14K
0.38
23.530
21.940
+0.82%
+1.53%
+1.71%
+0.77%
+3.11%
+2.12%
+4.33%
3945
iShares Health Innovation Active ETF
BMED
30.364
+0.400
+1.34%
2.02K
52.76K
0.67
27.020
20.570
+4.60%
+6.72%
+6.06%
+16.24%
+24.22%
+19.33%
+21.97%
3946
FFDI
FFDI
28.992
+0.039
+0.14%
4.32K
52.71K
1.92
29.845
23.270
-1.74%
-4.01%
-5.36%
-1.64%
-1.48%
+15.34%
+18.86%
3947
Level Four Large Cap Growth Active ETF
LGRO
39.638
+0.662
+1.70%
1.93K
52.61K
0.29
37.550
27.510
-0.11%
-3.59%
-5.53%
+2.59%
+12.00%
+13.59%
+13.90%
3948
Global X AgTech & Food Innovation ETF
KROP
30.524
+0.264
+0.87%
1.92K
52.54K
1.49
11.500
8.920
+1.70%
-0.81%
-4.46%
+185.41%
+184.48%
+194.92%
+217.25%
3949
ALPS Active Equity Opportunity ETF
RFFC
65.573
+0.926
+1.43%
870.00
52.54K
3.12
61.071
49.260
+1.14%
-1.09%
-1.18%
+5.29%
+12.68%
+9.62%
+13.24%
3950
TOAK
TOAK
28.280
+0.008
+0.03%
3.80K
52.52K
0.48
27.850
26.820
+0.09%
+0.32%
+0.32%
+1.02%
+1.95%
+4.37%
+3.88%
3951
GVUS
GVUS
52.558
+0.368
+0.71%
1.03K
52.34K
2.51
51.401
42.810
+1.07%
-0.62%
-1.42%
+1.54%
+7.98%
+3.31%
+10.56%
3952
Royce Quant Small-Cap Quality Value ETF
SQLV
41.538
+0.308
+0.75%
1.38K
52.29K
1.52
46.100
32.750
+2.38%
-0.91%
-2.37%
-4.35%
+6.80%
-7.83%
-2.58%
3953
DBRG_pj
DBRG_pj
21.280
+0.140
+0.66%
8.71K
52.12K
0.68
25.660
20.300
-0.14%
-0.09%
-2.39%
-1.39%
+4.57%
-11.52%
-14.30%
3954
QTJA
QTJA
29.323
+0.327
+1.13%
3.93K
52.08K
0.70
27.490
20.490
+0.68%
-0.19%
-0.03%
+4.02%
+11.59%
+17.79%
+16.92%
3955
TWO_pa
TWO_pa
23.380
+0.030
+0.13%
3.24K
51.88K
0.43
25.390
21.520
-0.55%
-0.02%
+0.56%
+0.78%
+2.81%
-3.23%
-5.34%
3956
First Trust Germany Alphadex Fund
FGM
56.464
+0.220
+0.39%
925.00
51.79K
0.62
57.650
35.020
-3.37%
-4.85%
-3.13%
-1.46%
+2.65%
+49.89%
+47.02%
3957
BMGL
BMGL
1.150
-0.040
-3.36%
59.76K
51.63K
1.60
9.400
0.912
+2.68%
-21.12%
-26.28%
-43.63%
-76.43%
--
--
3958
PSFO
PSFO
31.780
+0.290
+0.92%
4.63K
51.56K
0.28
30.365
25.861
+0.44%
-1.00%
-1.73%
+2.01%
+8.23%
+10.08%
+10.77%
3959
PBQQ
PBQQ
28.253
+0.356
+1.28%
4.35K
51.55K
1.83
26.980
22.431
+0.52%
-0.69%
-0.95%
+2.89%
+8.51%
--
--
3960
RSSE
RSSE
20.924
+0.083
+0.40%
3.22K
51.42K
0.80
21.210
18.130
+0.75%
-0.66%
-1.91%
-0.45%
+3.99%
+2.22%
+5.41%
KeyAI