tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.85%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
+1.32%
4
symbolWTIUSOIL
+0.99%
5
symbolEUR/USDEURUSD
-0.25%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.36%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.10%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.62%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolToken de fanáticos del BarcelonaBARUSD
+2.54%
6
symbolPlataXAGUSD
+2.36%
7
symbolVIXY
+2.22%
8
symbolCeloCELOUSD
+2.12%
9
symbolOroXAUUSD
+1.32%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.09%
4
symbolIoTeXIOTXUSD
-3.74%
5
symbolCyberCYBERUSD
-3.72%
6
symbolether.fiETHFIUSD
-3.34%
7
symbolBITO
-3.16%
8
symbolToken de fanáticos del LazioLAZIOUSD
-3.00%
9
symbolVanar ChainVANRYUSD
-2.94%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
NEWTZ
NEWTZ
NEWTZ
25.120
-0.027
-0.11%
2.35K
53.88K
1.95%
26.020
24.000
+0.15%
+0.35%
+0.76%
+0.64%
+1.50%
+1.74%
-0.35%
3932
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
95.766
-1.085
-1.12%
1.26K
53.80K
0.08%
96.480
67.670
+0.57%
-0.37%
+2.92%
+9.18%
+30.55%
+12.53%
+10.33%
3933
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
29.284
-0.346
-1.17%
3.02K
53.45K
0.61%
27.560
19.920
+0.04%
+0.68%
+3.07%
+6.91%
+32.60%
+18.68%
+18.32%
3934
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.685
-0.025
-0.12%
4.02K
53.44K
1.53%
22.085
18.820
+0.02%
-0.02%
+0.30%
+0.81%
+3.95%
+0.62%
+4.96%
3935
ASMH
ASMH
ASMH
68.239
-2.371
-3.36%
1.10K
53.40K
2.62%
55.730
42.390
+4.47%
+5.71%
+25.32%
+25.42%
+43.44%
--
--
3936
MSFY
MSFY
MSFY
27.651
-0.101
-0.36%
2.55K
53.33K
0.79%
28.480
20.360
+1.58%
+3.05%
+4.13%
+3.46%
+23.07%
+7.54%
+9.01%
3937
BMN
BMN
BMN
25.040
+0.030
+0.12%
5.55K
53.26K
0.49%
26.140
23.040
-0.15%
+0.15%
+0.15%
+0.40%
+4.81%
-0.83%
-2.14%
3938
ASLV
ASLV
ASLV
27.575
-0.113
-0.41%
2.03K
53.11K
0.35%
27.830
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
3939
CGV
CGV
CGV
14.575
-0.146
-0.99%
5.98K
53.02K
1.18%
13.800
11.160
-0.61%
-1.88%
+0.06%
+6.07%
+18.77%
+9.08%
+16.14%
3940
WBI BullBear Yield 3000 ETF
WBI BullBear Yield 3000 ETF
WBIG
23.756
-0.019
-0.08%
2.61K
52.81K
1.10%
25.610
20.120
+2.75%
+2.08%
+4.91%
+6.83%
+14.43%
-3.49%
-0.87%
3941
NSA_pa
NSA_pa
NSA_pa
23.410
-0.170
-0.72%
3.29K
52.68K
0.12%
25.200
21.120
+0.64%
-0.80%
-1.43%
+4.31%
+6.74%
-5.79%
+9.70%
3942
IIPR_pa
IIPR_pa
IIPR_pa
24.690
-0.060
-0.24%
2.59K
52.56K
0.25%
28.640
22.000
+1.27%
-0.30%
-0.24%
+1.94%
+6.51%
-5.36%
+0.24%
3943
ITDE
ITDE
ITDE
36.110
-0.162
-0.45%
5.28K
52.38K
0.85%
33.970
27.420
+0.55%
+0.77%
+2.52%
+6.88%
+21.26%
+14.44%
+16.86%
3944
LDRI
LDRI
LDRI
25.415
-0.005
-0.02%
5.68K
52.37K
4.95%
26.380
24.765
-1.01%
-1.09%
-1.20%
+0.41%
+0.55%
--
+2.31%
3945
SPDR S&P Kensho Smart Mobility ETF
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.656
-0.784
-2.09%
1.95K
52.34K
0.49%
32.040
21.570
+3.10%
+1.74%
+8.96%
+15.67%
+55.33%
+30.68%
+29.06%
3946
INN_pe
INN_pe
INN_pe
19.308
+0.118
+0.62%
2.90K
52.17K
0.27%
21.770
17.300
-0.52%
-4.83%
-6.54%
+6.20%
+3.91%
-8.14%
-5.62%
3947
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.199
-1.375
-3.31%
1.50K
52.03K
1.56%
43.790
17.380
-0.30%
-3.67%
+1.88%
+22.52%
+79.54%
+52.67%
+11.78%
3948
KHYB
KHYB
KHYB
24.570
+0.009
+0.04%
2.12K
51.99K
0.79%
25.250
22.925
+0.38%
-0.13%
+0.47%
+2.39%
+4.73%
-2.24%
+1.73%
3949
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.640
-0.275
-0.63%
1.94K
51.93K
0.57%
47.070
35.550
+2.07%
+0.70%
+1.13%
+2.42%
+7.55%
+3.97%
+10.20%
3950
EPRF
EPRF
EPRF
18.278
-0.020
-0.11%
3.46K
51.91K
0.33%
19.980
16.710
-0.01%
-2.09%
-0.60%
+1.98%
+6.69%
-7.81%
+0.58%
3951
ASB_pe
ASB_pe
ASB_pe
22.400
+0.090
+0.40%
8.81K
51.89K
1.82%
23.750
19.250
+0.76%
-2.65%
+0.35%
+6.97%
+15.64%
-3.82%
+3.08%
3952
WFF
WFF
WFF
0.961
-0.017
-1.74%
80.18K
51.87K
0.26%
29.260
0.807
+8.08%
+8.45%
+4.44%
-24.33%
-74.44%
--
--
3953
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
29.595
+0.047
+0.16%
2.79K
51.67K
0.46%
28.400
21.860
+3.59%
+4.71%
+3.58%
+8.57%
+18.99%
+8.19%
+19.27%
3954
BC_pa
BC_pa
BC_pa
24.927
+0.087
+0.35%
2.26K
51.61K
0.48%
25.430
22.580
-0.92%
-0.29%
-0.56%
+1.33%
+8.80%
+0.07%
+1.45%
3955
AUGT
AUGT
AUGT
35.000
+0.055
+0.16%
1.47K
51.58K
1.18%
33.210
27.450
+0.34%
+0.71%
+1.96%
+5.54%
+18.79%
+15.54%
+12.57%
3956
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
53.954
-0.527
-0.97%
1.36K
51.42K
0.12%
56.155
40.480
-0.94%
-1.43%
+0.58%
+3.87%
+21.14%
+7.11%
+8.92%
3957
TEN_pf
TEN_pf
TEN_pf
26.800
-0.025
-0.09%
4.22K
51.38K
0.42%
27.580
25.070
+0.11%
+0.00%
-0.24%
-1.21%
+1.66%
-1.61%
+3.83%
3958
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.691
-0.389
-1.29%
2.41K
51.01K
0.95%
29.640
21.560
+1.52%
+0.34%
+5.67%
+9.18%
+25.94%
+3.49%
+22.51%
3959
ProShares Long Online/Short Stores ETF
ProShares Long Online/Short Stores ETF
CLIX
61.197
-0.376
-0.61%
946.00
50.73K
0.54%
52.670
39.020
+1.95%
+3.21%
+2.64%
+17.98%
+40.90%
+28.85%
+33.73%
3960
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
29.347
-0.190
-0.64%
12.01K
50.67K
3.72%
26.520
20.432
+1.62%
+1.96%
+5.06%
+11.91%
+30.22%
+16.29%
+29.16%
KeyAI