Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
PBJA
PBJA
32.090
+0.081
+0.25%
3.91K
124.54K
0.76
32.100
28.098
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3932
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.405
+0.193
+0.33%
2.28K
124.42K
0.38
61.771
49.409
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3933
CIMO
CIMO
25.230
-0.120
-0.47%
6.97K
124.36K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
3934
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.615
+0.015
+0.07%
6.32K
124.15K
1.09
20.620
18.360
--
--
--
--
--
--
--
3935
EVF
EVF
4.980
0.000
0.00%
35.85K
124.03K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3936
GJAN
GJAN
44.760
+0.110
+0.25%
5.26K
123.93K
0.53
45.725
38.290
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
3937
Clough Select Equity ETF
CBSE
49.487
+0.799
+1.63%
3.71K
123.75K
0.10
50.280
32.608
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
3938
WAL_pa
WAL_pa
24.100
-0.080
-0.33%
9.19K
123.74K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3939
DUKH
DUKH
23.945
+0.022
+0.09%
5.66K
123.58K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
3940
Leverage Shares 2X Long GEMI Daily ETF
GEMG
14.075
-0.695
-4.70%
11.90K
123.37K
0.25
354.600
9.176
--
--
--
--
--
--
--
3941
TSUI.NB
TSUI
21.176
-1.784
-7.77%
7.05K
123.25K
0.44
26.579
16.710
--
--
--
--
--
--
--
3942
NYLI MacKay Muni Short Duration ETF
MMSD
25.280
+0.006
+0.02%
6.14K
123.09K
0.70
25.720
25.000
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3943
RWT_pa
RWT_pa
24.775
0.000
0.00%
10.42K
122.70K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3944
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.574
-0.024
-0.06%
6.16K
122.53K
3.62
42.660
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3945
UNMA
UNMA
23.080
-0.050
-0.22%
7.92K
122.52K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3946
BAC_pe
BAC_pe
19.220
-0.060
-0.31%
11.66K
122.34K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3947
SoFi Agentic AI ETF
AGIQ
24.035
+0.385
+1.63%
7.26K
122.15K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3948
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.540
+0.020
+0.15%
11.86K
121.85K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3949
WEED
WEED
19.520
-0.200
-1.00%
9.15K
121.78K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3950
FCNCO
FCNCO
21.220
+0.020
+0.09%
6.30K
121.78K
0.32
23.910
20.890
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3951
JOJO
JOJO
15.589
+0.010
+0.06%
8.26K
121.78K
0.36
16.240
14.810
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
3952
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.985
+0.254
+0.78%
5.79K
121.65K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3953
Leverage Shares 2X Long OKTA Daily ETF
OKTG
14.673
+0.857
+6.20%
13.17K
121.65K
0.77
19.099
6.995
--
--
--
--
--
--
--
3954
RMI
RMI
15.080
+0.175
+1.17%
11.24K
121.62K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3955
UMAR
UMAR
41.974
+0.080
+0.19%
4.41K
121.60K
3.46
42.020
36.215
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3956
PAB
PAB
42.054
+0.049
+0.12%
3.48K
121.58K
1.56
43.548
41.495
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3957
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.920
+0.188
+0.46%
4.44K
121.57K
0.59
42.615
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
3958
NRUC
NRUC
23.970
+0.170
+0.72%
9.95K
121.53K
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3959
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.570
-0.085
-1.83%
38.22K
121.51K
1.61
16.860
3.830
--
--
--
--
--
--
--
3960
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.264
+0.280
+0.85%
4.97K
121.11K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis