Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.690
+0.444
+1.69%
2.96K
57.48K
2.23
25.280
19.210
-0.33%
-4.84%
-3.70%
+1.41%
+11.77%
+10.62%
+12.66%
3902
GLP_pb
GLP_pb
25.736
+0.013
+0.05%
3.97K
57.30K
0.48
26.620
25.240
-0.25%
+0.29%
-1.00%
+0.01%
+0.14%
-1.43%
-1.54%
3903
GCL
GCL
1.370
+0.010
+0.74%
80.25K
57.17K
0.85
15.550
1.230
-15.43%
-23.29%
-25.38%
-58.98%
-45.42%
--
-88.06%
3904
PCHI
PCHI
24.930
-0.071
-0.28%
2.40K
57.10K
0.95
25.900
24.161
+0.28%
-0.60%
-1.74%
-1.63%
-0.95%
--
--
3905
NRGD
NRGD
15.884
-0.157
-0.98%
4.12K
57.02K
0.83
46.730
17.689
+2.50%
-0.68%
-3.74%
-0.23%
-39.67%
--
--
3906
DZZ
DZZ
3.940
-0.160
-3.90%
27.88K
56.98K
0.44
2.190
1.350
-19.59%
+2.34%
-53.21%
+120.73%
+116.48%
+133.91%
+138.85%
3907
DEFI
DEFI
100.841
+5.276
+5.52%
908.00
56.80K
0.65
137.160
57.230
-2.75%
-15.80%
-22.47%
-17.64%
-15.35%
-10.96%
-5.06%
3908
TAXM
TAXM
50.436
+0.021
+0.04%
1.73K
56.74K
20.11
49.940
48.328
+0.16%
+0.08%
-0.21%
+2.56%
+3.38%
--
--
3909
ZTEN
ZTEN
51.630
+0.221
+0.43%
1.33K
56.64K
0.96
52.330
48.020
+0.97%
+0.69%
-0.94%
+1.50%
+3.54%
+2.93%
+4.25%
3910
PUSH
PUSH
50.445
+0.020
+0.04%
1.92K
56.64K
1.00
50.760
49.870
+0.09%
+0.18%
-0.35%
-0.24%
+0.58%
+0.35%
+0.73%
3911
LOCT
LOCT
23.805
+0.098
+0.42%
3.24K
56.40K
0.71
25.610
22.490
+0.20%
-0.15%
-0.69%
-0.06%
+0.02%
-0.27%
+0.00%
3912
MYCG
MYCG
25.075
+0.005
+0.02%
2.25K
56.37K
0.84
27.310
24.615
+0.18%
+0.22%
-0.14%
+0.04%
+0.80%
+1.40%
+1.54%
3913
Touchstone Sands Capital US Select Growth ETF
TSEL
27.872
+0.694
+2.55%
6.90K
56.29K
0.23
28.650
19.680
-0.60%
-5.45%
-8.67%
-4.16%
+3.00%
--
--
3914
Federated Hermes MDT Large Cap Value ETF
FLCV
30.298
+0.121
+0.40%
3.73K
56.18K
0.70
30.080
24.090
+1.30%
-0.22%
-1.44%
+0.01%
+5.75%
+4.79%
+11.70%
3915
PAI
PAI
12.370
+0.050
+0.41%
8.76K
56.07K
0.39
13.660
11.410
-0.88%
-0.56%
-1.59%
-1.59%
-0.08%
-0.64%
-1.12%
3916
EP_pc
EP_pc
49.070
-0.150
-0.30%
1.74K
55.64K
0.96
49.300
45.480
-0.76%
-0.81%
-1.43%
-0.16%
-0.20%
+1.34%
+2.23%
3917
NUSA
NUSA
23.480
+0.010
+0.04%
4.63K
55.61K
1.02
23.562
22.874
-0.13%
-0.17%
-0.27%
--
--
--
--
3918
Goldman Sachs MarketBeta International Equity ETF
GSID
66.085
+0.104
+0.16%
1.28K
55.60K
0.08
64.470
51.485
-1.21%
-2.60%
-3.19%
+0.77%
+3.74%
+19.93%
+22.08%
3919
EICA
EICA
24.640
-0.050
-0.20%
4.45K
55.55K
1.74
24.627
23.400
-0.04%
-0.08%
-0.16%
+0.49%
+1.27%
+3.31%
+3.79%
3920
BSSX
BSSX
25.775
-0.105
-0.41%
2.15K
55.48K
0.09
27.270
23.850
-0.31%
-0.41%
-0.33%
+3.12%
+3.51%
-0.67%
+0.08%
3921
VLT
VLT
11.110
+0.006
+0.06%
6.52K
55.21K
0.57
11.630
9.120
-0.98%
-1.16%
-0.54%
-0.36%
+3.83%
-1.20%
+1.37%
3922
GSL_pb
GSL_pb
26.975
-0.175
-0.64%
2.60K
54.87K
0.90
27.275
24.750
-0.09%
-1.37%
-1.51%
+2.33%
+3.31%
+2.91%
+5.29%
3923
WTID
WTID
11.509
-0.059
-0.51%
5.56K
54.86K
4.53
29.430
12.505
+4.03%
+1.67%
-5.25%
-3.64%
-32.83%
-24.04%
-44.92%
3924
TWO_pb
TWO_pb
22.780
-0.160
-0.70%
5.54K
54.81K
0.95
25.430
21.277
-1.09%
+0.15%
-0.13%
+1.38%
+2.15%
-3.27%
-1.26%
3925
ProShares S&P Kensho Cleantech ETF
CTEX
32.999
+1.155
+3.63%
1.87K
54.80K
0.19
24.888
15.110
-4.11%
-18.26%
-9.22%
+24.01%
+67.19%
+47.69%
+53.76%
3926
GDV_ph
GDV_ph
22.940
+0.050
+0.22%
4.93K
54.55K
1.89
25.331
22.350
+0.44%
-0.52%
-0.82%
-0.48%
+0.39%
-6.79%
-2.25%
3927
LDRT
LDRT
25.570
+0.130
+0.51%
5.15K
54.39K
0.65
26.150
24.826
+1.03%
+1.13%
+0.67%
+0.87%
+1.67%
+2.42%
+2.57%
3928
CNOBP
CNOBP
23.950
-0.060
-0.25%
3.24K
54.25K
0.44
23.418
20.070
+0.46%
-0.75%
-0.42%
+3.23%
+6.30%
+9.91%
+4.27%
3929
GUMI
GUMI
50.299
+0.089
+0.18%
1.23K
54.22K
0.17
54.585
49.300
+0.06%
+0.11%
-0.00%
-0.03%
+0.37%
+0.38%
+0.43%
3930
SLG_pi
SLG_pi
20.960
+0.090
+0.43%
4.06K
54.14K
0.18
24.870
20.560
-0.05%
-2.47%
-4.11%
-8.87%
-2.24%
-11.97%
-11.52%
KeyAI