tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.85%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
+1.32%
4
symbolWTIUSOIL
+0.99%
5
symbolEUR/USDEURUSD
-0.25%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.36%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.10%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+7.62%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolToken de fanáticos del BarcelonaBARUSD
+2.54%
6
symbolPlataXAGUSD
+2.36%
7
symbolVIXY
+2.22%
8
symbolCeloCELOUSD
+2.12%
9
symbolOroXAUUSD
+1.32%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-5.92%
3
symbolDeXeDEXEUSD
-5.09%
4
symbolIoTeXIOTXUSD
-3.74%
5
symbolCyberCYBERUSD
-3.72%
6
symbolether.fiETHFIUSD
-3.34%
7
symbolBITO
-3.16%
8
symbolToken de fanáticos del LazioLAZIOUSD
-3.00%
9
symbolVanar ChainVANRYUSD
-2.94%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
FTAIM
FTAIM
FTAIM
26.890
+0.330
+1.24%
2.70K
57.14K
1.47%
28.160
24.602
+0.41%
+1.24%
+1.85%
+0.90%
+4.67%
+2.56%
+0.33%
3902
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.688
-0.268
-0.77%
2.50K
57.10K
1.75%
34.055
26.060
-0.40%
-0.65%
+0.58%
+6.33%
+23.86%
+8.55%
+10.52%
3903
PZT
PZT
PZT
22.315
+0.045
+0.20%
3.23K
57.03K
0.17%
23.800
20.190
+0.33%
+0.45%
+1.52%
+3.21%
+3.11%
-4.55%
-1.69%
3904
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.910
-0.020
-0.12%
5.02K
56.74K
0.76%
17.770
15.680
+0.38%
+0.69%
+0.34%
-0.74%
-2.68%
-5.99%
-8.66%
3905
ProShares Ultra Communication Services
ProShares Ultra Communication Services
LTL
111.877
-0.950
-0.84%
1.65K
56.66K
0.40%
99.620
59.220
-4.19%
-4.35%
+1.03%
+15.95%
+53.14%
+52.73%
+34.03%
3906
GAB_ph
GAB_ph
GAB_ph
21.240
-0.010
-0.05%
4.32K
56.64K
1.10%
24.240
20.390
-0.04%
-0.28%
-1.11%
+1.87%
+1.92%
-11.35%
-0.28%
3907
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
55.169
-0.040
-0.07%
2.54K
56.64K
0.29%
61.120
47.580
-1.59%
+0.38%
-4.89%
-4.27%
+7.22%
-5.89%
+1.33%
3908
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.151
-0.009
-0.04%
4.69K
56.61K
0.16%
22.180
20.770
+0.11%
-0.46%
+0.00%
+1.63%
+4.97%
+1.60%
+3.03%
3909
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.973
-0.201
-0.54%
2.47K
56.57K
0.54%
36.464
30.479
+0.25%
+0.75%
+0.72%
+2.65%
+13.12%
+9.68%
+17.39%
3910
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.944
-0.026
-0.09%
2.64K
56.29K
0.42%
28.650
19.680
-0.76%
-0.18%
+0.38%
+5.94%
+36.42%
--
--
3911
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
29.113
-0.002
-0.01%
2.08K
56.19K
0.27%
32.360
26.222
+0.32%
+0.70%
+1.52%
+4.01%
+7.99%
-4.70%
+4.95%
3912
DVYA
DVYA
DVYA
42.378
-0.144
-0.34%
2.43K
56.01K
0.27%
39.770
31.050
+0.77%
+1.30%
-0.60%
+6.59%
+24.27%
+9.89%
+18.35%
3913
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.046
-0.398
-1.12%
2.87K
56.00K
1.32%
38.860
27.500
-0.76%
-2.55%
-1.09%
+0.34%
+19.22%
-0.48%
+1.23%
3914
PMT_pa
PMT_pa
PMT_pa
24.400
-0.060
-0.25%
3.82K
55.98K
0.48%
26.000
22.390
-0.97%
-0.55%
+0.57%
+3.07%
+4.94%
-1.77%
+4.90%
3915
OCTJ
OCTJ
OCTJ
23.859
-0.012
-0.05%
5.13K
55.90K
0.21%
24.320
22.560
-0.06%
-1.30%
-1.13%
-0.39%
+1.36%
+0.41%
-0.06%
3916
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
35.285
-0.158
-0.45%
2.68K
55.25K
3.12%
35.580
24.619
+0.14%
-0.50%
+1.50%
+4.44%
+26.75%
+25.38%
+17.86%
3917
PMT_pb
PMT_pb
PMT_pb
24.460
-0.090
-0.37%
3.56K
55.10K
0.27%
25.210
22.760
-1.37%
-0.32%
+0.86%
+3.11%
+5.43%
-1.25%
+5.93%
3918
RSBY
RSBY
RSBY
16.285
+0.068
+0.42%
4.65K
55.09K
0.51%
20.830
15.080
-0.43%
-1.69%
-1.78%
+3.01%
+3.66%
-15.22%
-9.77%
3919
DCOMG
DCOMG
DCOMG
26.785
-0.105
-0.39%
2.25K
55.07K
2.15%
27.640
24.250
+2.62%
+2.23%
+2.23%
+1.07%
+5.03%
-1.32%
-1.48%
3920
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.753
-0.179
-0.64%
1.98K
55.01K
0.63%
24.900
18.920
+1.17%
+1.04%
+5.97%
+12.40%
+32.94%
+17.96%
+33.10%
3921
MGRB
MGRB
MGRB
18.090
-0.150
-0.82%
5.98K
54.97K
0.55%
21.000
16.130
+0.33%
-2.68%
-2.58%
+3.96%
+11.11%
-12.01%
-0.49%
3922
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
31.714
-0.332
-1.03%
4.82K
54.63K
0.48%
31.500
23.770
+2.73%
+3.10%
+2.51%
+10.81%
+23.31%
+10.38%
+10.19%
3923
HIDE
HIDE
HIDE
23.225
+0.020
+0.09%
4.46K
54.56K
0.76%
23.800
21.790
+0.27%
+0.41%
+0.71%
+2.04%
+3.75%
-1.29%
+4.33%
3924
FGBIP
FGBIP
FGBIP
19.497
+0.247
+1.29%
4.71K
54.55K
1.36%
23.250
18.210
+4.82%
+6.13%
+1.12%
+3.27%
--
-9.94%
-2.65%
3925
GNL_pb
GNL_pb
GNL_pb
21.850
+0.100
+0.46%
3.71K
54.55K
0.63%
24.209
18.682
-6.18%
-6.50%
-4.66%
+2.87%
+8.43%
-7.41%
+1.86%
3926
HIYS
HIYS
HIYS
25.780
-0.021
-0.08%
2.16K
54.46K
1.42%
26.135
24.190
+0.05%
-0.11%
+0.15%
+0.93%
+4.13%
-0.71%
+1.49%
3927
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
41.570
-0.895
-2.11%
4.25K
54.45K
0.35%
37.220
25.786
+0.62%
-0.64%
+6.25%
+12.03%
+46.20%
+34.42%
+25.57%
3928
KJUL
KJUL
KJUL
31.070
-0.115
-0.37%
2.93K
54.35K
0.80%
30.407
25.600
+0.35%
+0.19%
+1.36%
+4.75%
+15.12%
+7.95%
+5.55%
3929
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
32.320
-0.080
-0.25%
2.24K
54.17K
0.25%
36.030
25.319
+4.44%
+6.22%
+5.15%
+11.19%
+16.93%
-2.44%
+11.94%
3930
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
67.597
-0.355
-0.52%
1.51K
54.16K
0.41%
70.370
53.514
+0.18%
+1.42%
+0.41%
+1.99%
+14.84%
+1.22%
+15.09%
KeyAI