Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
Global X India Active ETF
NDIA
26.464
+0.134
+0.51%
6.14K
116.15K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
3902
MARM
MARM
33.530
-0.006
-0.02%
3.74K
116.09K
0.48
33.550
30.250
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3903
PSA_pk
PSA_pk
18.370
-0.090
-0.49%
7.91K
116.04K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3904
CODI_pb
CODI_pb
20.160
+0.060
+0.30%
7.96K
115.16K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3905
Tradr 2X Long VOYG Daily ETF
VOYX
11.930
-0.350
-2.85%
22.56K
115.15K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3906
Invesco Comstock Contrarian Equity ETF
CSTK
29.388
+0.063
+0.21%
5.12K
115.14K
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3907
UTRE
UTRE
49.485
+0.060
+0.12%
5.64K
115.03K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3908
WisdomTree US AI Enhanced Value Fund
AIVL
117.674
-0.227
-0.19%
1.70K
114.85K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3909
FVC
FVC
35.335
+0.010
+0.03%
3.39K
114.84K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3910
BZQ
BZQ
9.810
+0.060
+0.62%
21.46K
114.83K
1.04
34.980
9.630
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
3911
Leverage Shares 2X Long LULU Daily ETF
LULG
12.210
-0.408
-3.23%
11.16K
114.80K
5.18
28.320
10.800
--
--
--
--
--
--
--
3912
ZVOL
ZVOL
8.473
-0.007
-0.08%
21.18K
114.67K
1.10
14.490
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3913
SPIT.NB
SPIT
27.163
+0.162
+0.60%
4.26K
114.41K
0.87
29.032
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
3914
IFEB
IFEB
30.014
-0.083
-0.28%
6.38K
114.29K
0.32
33.480
24.860
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
3915
Columbia International ESG Equity Income ETF
INEQ
39.335
-0.166
-0.42%
3.63K
114.03K
0.94
41.605
28.300
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3916
Alpha Architect US Equity ETF
AAUS
53.000
-0.018
-0.03%
2.17K
114.01K
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
3917
PFO
PFO
9.170
-0.010
-0.11%
25.02K
113.94K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3918
CMS_pb
CMS_pb
79.250
-0.540
-0.68%
1.55K
113.69K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
3919
Federated Hermes MDT Large Cap Core ETF
FLCC
31.316
+0.053
+0.17%
5.29K
113.51K
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3920
KHYB
KHYB
23.830
+0.005
+0.02%
5.13K
113.49K
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
3921
Matthews Asia Innovators Active ETF
MINV
39.084
+0.434
+1.12%
3.73K
113.35K
0.55
41.930
24.180
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3922
FFGX
FFGX
30.995
+0.022
+0.07%
5.46K
113.20K
0.48
33.720
22.700
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3923
URAN
URAN
42.614
-0.907
-2.08%
3.60K
113.00K
0.73
55.150
22.760
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3924
Texas Capital Texas Oil Index ETF
OILT
32.829
+0.262
+0.80%
4.23K
112.83K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3925
Bushido Capital US SMID Cap Equity ETF
RNIN
29.706
-0.138
-0.46%
7.93K
112.63K
0.36
29.860
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3926
OVB
OVB
20.561
-0.014
-0.07%
9.06K
112.60K
1.26
21.000
19.520
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3927
SHEH
SHEH
68.545
-0.135
-0.20%
2.10K
112.13K
0.44
69.490
43.910
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3928
Matthews Emerging Markets Equity Active ETF
MEM
37.201
+0.027
+0.07%
12.96K
112.03K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3929
Defiance Daily Target 2X Long VST ETF
VSTL
29.642
+0.776
+2.69%
6.70K
112.02K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
3930
Roundhill Treasury Bond WeeklyPay ETF
TSYW
45.652
-0.057
-0.13%
4.86K
111.78K
0.18
50.161
45.150
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis