Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
ALPS Disruptive Technologies ETF
DTEC
49.435
+0.068
+0.14%
2.04K
52.93K
1.38
50.100
37.110
-1.48%
+1.76%
+0.97%
-4.73%
-1.85%
+7.57%
+1.76%
3902
Global X Conscious Companies ETF
KRMA
43.910
-0.038
-0.09%
1.85K
52.88K
0.57
41.200
31.960
-0.36%
+1.13%
-0.48%
+0.70%
+5.57%
+11.08%
+1.13%
3903
QBF
QBF
22.590
-0.070
-0.31%
3.24K
52.85K
0.64
28.030
20.360
+3.13%
+5.49%
+2.77%
-14.80%
-18.40%
--
+5.49%
3904
SOVF
SOVF
30.490
-0.090
-0.29%
2.14K
52.82K
0.58
34.700
25.700
+1.57%
+4.49%
+4.70%
+1.69%
+0.23%
-3.48%
+4.49%
3905
SGI Enhanced Global Income ETF
GINX
32.280
-0.070
-0.22%
1.63K
52.59K
0.32
28.590
23.935
+1.25%
+3.30%
+3.53%
+9.30%
+12.46%
+23.07%
+3.30%
3906
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.328
+0.163
+0.38%
1.38K
52.51K
0.79
41.080
32.056
+1.56%
+4.31%
+4.39%
+9.52%
+12.51%
+9.80%
+4.31%
3907
GEMD
GEMD
42.531
-0.014
-0.03%
1.60K
52.49K
0.39
42.690
38.372
+0.34%
+0.19%
-0.35%
+0.24%
+3.57%
+5.98%
+0.19%
3908
Angel Oak Total Return ETF
TRBF
50.120
-0.130
-0.26%
1.04K
52.32K
1.56
51.140
49.670
+0.46%
-0.23%
+0.31%
-0.32%
--
--
+0.63%
3909
AFGD
AFGD
21.220
+0.040
+0.19%
4.46K
52.30K
1.15
25.610
18.190
+1.29%
+2.36%
+1.68%
-3.02%
+0.81%
-3.37%
+2.36%
3910
XPEG.NB
XPEG
14.845
-0.596
-3.86%
3.82K
52.28K
--
--
--
--
--
--
--
--
--
--
3911
First Trust Dow Jones International Internet ETF
FDNI
34.280
-0.509
-1.46%
1.65K
51.83K
0.43
34.117
21.820
-2.28%
+1.08%
+1.90%
-9.41%
-1.60%
+27.53%
+1.08%
3912
Gotham 1000 Value ETF
GVLU
25.710
-0.149
-0.58%
3.10K
51.66K
0.84
26.100
19.970
+0.80%
+4.31%
+3.71%
+0.94%
+3.69%
+5.98%
+4.31%
3913
XPP
XPP
27.410
-1.084
-3.80%
3.35K
51.66K
0.82
28.900
13.091
-0.87%
+4.43%
+5.52%
-6.44%
-0.24%
+55.92%
+4.43%
3914
HEQ
HEQ
11.000
-0.020
-0.18%
9.86K
51.51K
0.28
11.120
9.230
+1.01%
+2.33%
+2.61%
+2.42%
+3.48%
+5.87%
+2.33%
3915
Xtrackers US National Critical Technologies ETF
CRTC
37.490
+0.056
+0.15%
2.36K
51.27K
0.44
35.010
25.780
+0.35%
+2.26%
+3.22%
+2.39%
+6.62%
+17.99%
+2.26%
3916
VanEck India Growth Leaders ETF
GLIN
45.560
-0.480
-1.04%
3.65K
51.24K
0.39
55.498
38.880
-1.29%
-1.17%
+0.98%
-2.30%
-0.86%
-1.40%
-1.17%
3917
RACWI US ETF
RAUS
26.830
+0.040
+0.15%
3.33K
51.22K
0.31
26.610
25.159
+0.45%
+1.59%
+2.13%
+3.69%
--
--
+1.59%
3918
AIBD
AIBD
7.570
-0.020
-0.26%
11.70K
51.19K
0.57
27.320
9.490
+0.00%
-2.07%
-3.57%
+8.69%
-14.07%
-52.14%
-2.07%
3919
BHR_pd
BHR_pd
17.700
-0.220
-1.23%
4.71K
51.04K
0.67
22.980
17.600
-3.12%
-2.30%
-4.92%
-14.16%
-14.60%
-10.38%
-2.30%
3920
DISO
DISO
11.812
-0.198
-1.65%
6.20K
50.87K
1.37
18.120
11.710
-2.01%
-2.79%
-3.18%
-5.73%
-17.01%
-26.13%
-2.79%
3921
GOLS.NB
GOLS
24.999
-0.128
-0.51%
3.94K
50.80K
0.64
25.400
24.840
+0.12%
--
--
--
--
--
--
3922
ATMP
ATMP
29.812
+0.262
+0.89%
2.50K
50.78K
0.49
32.090
24.200
+3.55%
+3.62%
+5.49%
+7.66%
+3.37%
-3.49%
+3.62%
3923
REXR_pc
REXR_pc
21.520
+0.190
+0.89%
5.51K
50.74K
1.16
24.532
20.130
+1.32%
+0.47%
-0.30%
-3.71%
-0.78%
-0.05%
+0.47%
3924
GPMT_pa
GPMT_pa
20.290
-0.200
-0.98%
2.96K
50.72K
0.69
19.220
15.380
+1.20%
+0.59%
+4.80%
+3.79%
+4.05%
+16.88%
+0.59%
3925
AOMN
AOMN
25.175
-0.525
-2.04%
3.70K
50.72K
1.10
26.100
23.600
-1.70%
-1.37%
-0.42%
+1.10%
+0.94%
+0.62%
-1.37%
3926
SLNZ
SLNZ
46.519
+0.034
+0.07%
1.20K
50.69K
1.68
48.090
46.000
+0.61%
+0.45%
+0.33%
-0.69%
-1.57%
-2.14%
+0.45%
3927
Democracy International Fund
DMCY
32.260
+0.050
+0.16%
3.43K
50.68K
141.60
28.645
23.078
+1.87%
+4.04%
+3.99%
+5.37%
+11.71%
+28.78%
+4.04%
3928
ProShares S&P 500 Ex-Financials ETF
SPXN
75.170
+0.016
+0.02%
733.00
50.61K
1.11
67.080
51.420
+0.75%
+1.65%
+2.07%
+3.16%
+10.04%
+18.55%
+1.65%
3929
MFAO
MFAO
25.520
+0.030
+0.12%
2.97K
50.56K
0.67
25.850
24.270
-0.12%
+0.47%
+1.26%
+0.16%
-0.04%
+0.26%
+0.47%
3930
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
30.545
-0.025
-0.08%
2.09K
50.56K
0.73
52.510
31.410
-1.31%
-0.10%
-3.11%
-17.62%
-24.06%
-35.65%
-0.10%
KeyAI