Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.190
+0.090
+0.43%
13.29K
134.15K
1.31
21.520
18.360
--
--
--
--
--
--
--
3902
AGNCL
AGNCL
24.800
-0.010
-0.04%
5.55K
133.92K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3903
Simplify Ancorato Target 25 Distribution ETF
XXV
23.620
+0.300
+1.29%
26.78K
133.74K
0.34
27.560
22.185
--
--
--
--
--
--
--
3904
BNKU
BNKU
43.690
+1.744
+4.16%
5.94K
133.66K
0.50
45.530
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
3905
IYLD
IYLD
22.095
+0.075
+0.34%
6.18K
133.57K
0.59
22.550
20.460
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3906
CRMU.NB
CRMU
4.020
+0.010
+0.25%
53.07K
133.50K
0.83
15.250
3.550
--
--
--
--
--
--
--
3907
REX Autocallable Income ETF
ATCL
24.880
+0.029
+0.12%
14.64K
133.42K
0.06
25.380
23.400
--
--
--
--
--
--
--
3908
Defiance Daily Target 2X Long DKNG ETF
DKNX
21.120
-1.655
-7.27%
11.68K
133.22K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3909
SWAN
SWAN
33.300
+0.280
+0.85%
4.63K
133.09K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3910
TRINZ
TRINZ
25.180
-0.050
-0.20%
5.99K
133.00K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
3911
AMAX
AMAX
7.500
+0.040
+0.54%
27.59K
133.00K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3912
TCAN.NB
TCAN
22.455
+1.077
+5.04%
7.93K
132.66K
--
29.635
21.210
--
--
--
--
--
--
--
3913
MSTB
MSTB
43.220
+0.467
+1.09%
3.49K
132.23K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3914
NTSD.NB
NTSD
46.380
+0.456
+0.99%
5.03K
132.16K
--
46.780
36.850
--
--
--
--
--
--
--
3915
Goose Hollow Tactical Allocation ETF
GHTA
30.505
+0.075
+0.25%
5.45K
132.10K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
3916
CRDX.NB
CRDX
7.750
-0.071
-0.91%
18.49K
132.05K
--
26.450
5.758
--
--
--
--
--
--
--
3917
BHFAN
BHFAN
12.130
+0.080
+0.66%
20.03K
132.02K
1.09
15.650
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3918
IBTR.NB
IBTR
24.655
+0.063
+0.26%
10.63K
131.88K
--
25.255
24.390
--
--
--
--
--
--
--
3919
BIS
BIS
12.600
-0.070
-0.56%
13.65K
131.20K
0.56
33.310
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3920
GSEP
GSEP
41.140
+0.138
+0.34%
5.15K
131.08K
0.69
41.120
36.735
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
3921
Defiance Daily Target 2X Short TSM ETF
STSM
17.410
+0.010
+0.06%
21.55K
130.71K
0.43
66.084
14.950
--
--
--
--
--
--
--
3922
XA.NB
XA
38.490
+1.066
+2.85%
3.89K
130.12K
--
38.840
26.030
--
--
--
--
--
--
--
3923
NCA
NCA
9.405
+0.005
+0.05%
16.58K
129.83K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3924
AGM_pe
AGM_pe
20.997
+0.097
+0.47%
7.19K
129.74K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
3925
SEAL_pb
SEAL_pb
25.372
-0.063
-0.25%
8.71K
129.67K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3926
GL_pd
GL_pd
15.200
+0.060
+0.40%
18.64K
129.31K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3927
PCF
PCF
5.430
+0.010
+0.18%
38.13K
129.17K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3928
CFR_pb
CFR_pb
16.460
+0.038
+0.23%
11.49K
129.08K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3929
GS_pc
GS_pc
19.300
+0.010
+0.05%
12.25K
128.99K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3930
EURL
EURL
45.570
+0.187
+0.41%
7.00K
128.90K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%