Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
HONG.NB
HONG
16.309
+0.671
+4.26%
8.91K
127.70K
--
15.749
14.125
--
--
--
--
--
--
--
3902
Roundhill META WeeklyPay ETF
METW
27.975
+0.177
+0.64%
8.63K
127.49K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3903
GRX
GRX
9.060
+0.100
+1.11%
16.71K
127.34K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3904
iShares Large Cap Value Active ETF
BLCV
39.540
+0.330
+0.84%
3.52K
127.11K
0.23
39.530
32.530
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3905
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
25.370
-0.163
-0.64%
5.74K
127.09K
--
31.420
25.260
--
--
--
--
--
--
--
3906
VanEck Morningstar International Moat ETF
MOTI
34.900
-0.095
-0.27%
3.90K
126.87K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3907
TEK
TEK
39.471
+0.013
+0.03%
5.96K
126.58K
1.74
40.179
25.182
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3908
AdvisorShares Dorsey Wright ADR ETF
AADR
85.960
-0.200
-0.23%
1.47K
126.32K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3909
CEW
CEW
19.366
+0.053
+0.27%
9.43K
126.31K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
3910
iShares MSCI World Small-Cap ETF
WSML
34.234
+0.132
+0.39%
3.68K
126.24K
0.43
34.660
26.305
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3911
CTA_pb
CTA_pb
67.340
-0.235
-0.35%
2.31K
126.18K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
3912
EOT
EOT
16.730
+0.045
+0.27%
12.88K
126.05K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3913
MITT_pc
MITT_pc
25.355
+0.004
+0.01%
6.24K
125.90K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3914
TLTI
TLTI
44.740
+0.150
+0.34%
6.70K
125.87K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3915
SIXJ
SIXJ
36.070
+0.076
+0.21%
4.57K
125.77K
0.26
36.013
30.480
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3916
TMET
TMET
32.295
-0.145
-0.45%
4.00K
125.73K
0.34
37.544
22.910
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
3917
THLV
THLV
32.520
+0.157
+0.48%
7.86K
125.67K
1.64
33.390
27.350
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3918
JETU
JETU
28.727
-0.038
-0.14%
25.82K
125.50K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3919
Invesco Zacks Mid-Cap ETF
CZA
116.826
+0.561
+0.48%
1.11K
125.42K
0.19
118.650
103.480
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3920
GNL_pa
GNL_pa
22.700
-0.070
-0.31%
6.84K
125.41K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
3921
PQJL
PQJL
30.965
+0.025
+0.08%
5.58K
125.32K
1.08
30.940
25.310
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3922
SOFR
SOFR
100.375
+0.010
+0.01%
1.35K
125.31K
0.15
100.890
100.070
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3923
MITT_pb
MITT_pb
22.695
-0.210
-0.92%
7.96K
125.23K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
3924
DECT
DECT
38.984
+0.115
+0.30%
3.31K
125.18K
1.32
38.990
31.748
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3925
YCL
YCL
18.160
-0.059
-0.32%
9.42K
124.68K
0.22
23.969
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3926
First Trust Indxx Critical Metals ETF
FMTL
35.997
+0.140
+0.39%
4.54K
124.67K
1.96
39.270
23.950
--
--
--
--
--
--
--
3927
Cambria Chesapeake Pure Trend ETF
MFUT
19.533
-0.035
-0.18%
7.59K
124.64K
1.06
22.000
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
3928
ERH
ERH
12.000
+0.120
+1.02%
22.49K
124.64K
0.58
13.070
10.910
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3929
CSHP
CSHP
99.545
+0.023
+0.02%
1.53K
124.62K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
3930
XAPR
XAPR
37.545
+0.040
+0.11%
4.12K
124.58K
0.54
37.530
34.240
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis