Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
ALTG_pa
ALTG_pa
25.140
-0.030
-0.12%
2.52K
54.65K
0.63
26.250
23.050
-1.41%
-0.12%
-0.16%
-0.66%
-0.87%
-1.91%
-0.12%
3872
IWML
IWML
27.270
+0.139
+0.51%
2.01K
54.59K
8.36
27.000
12.087
+6.55%
+16.32%
+12.59%
+13.98%
+37.52%
+23.20%
+16.32%
3873
Grayscale Ethereum Covered Call ETF
ETCO
19.605
-0.105
-0.53%
4.59K
54.54K
1.00
39.770
18.490
+1.63%
+4.28%
+0.48%
-27.16%
--
--
+4.28%
3874
ONBPP
ONBPP
25.250
+0.100
+0.40%
2.28K
54.35K
0.95
26.200
24.400
+0.48%
+1.32%
+0.80%
+0.00%
+0.67%
+0.76%
+1.32%
3875
SMART Trend 25 ETF
STRN
23.170
+0.150
+0.65%
2.97K
54.31K
1.14
22.500
19.650
+1.49%
+5.32%
+7.05%
+4.39%
--
--
+5.32%
3876
SQMX
SQMX
33.560
+0.030
+0.09%
1.61K
54.10K
1.09
32.070
28.983
+0.21%
+0.58%
+1.39%
+2.56%
+4.46%
+8.63%
+0.58%
3877
AGM_pg
AGM_pg
18.295
+0.105
+0.58%
4.07K
54.08K
0.89
22.364
17.880
+1.25%
+1.41%
+2.09%
-5.06%
+1.41%
-4.66%
+1.41%
3878
Grayscale Bitcoin Covered Call ETF
BTCC
22.398
-0.132
-0.59%
4.57K
54.06K
0.70
37.570
21.306
+1.35%
+4.18%
+1.48%
-20.88%
-35.56%
--
+4.18%
3879
BEPJ
BEPJ
24.850
-0.450
-1.78%
5.98K
53.85K
1.41
26.670
21.060
-1.39%
-0.68%
-1.58%
-1.78%
-0.20%
+0.40%
-0.68%
3880
American Century Focused Large Cap Value ETF
FLV
77.940
-0.120
-0.15%
999.00
53.66K
0.21
73.130
61.450
+1.07%
+2.86%
+2.90%
+5.24%
+5.93%
+14.75%
+2.86%
3881
Tema Cardiovascular and Metabolic ETF
HRTS
35.962
+0.118
+0.33%
1.50K
53.64K
0.30
36.030
25.319
-0.57%
+1.91%
+2.94%
+10.70%
+22.88%
+24.48%
+1.91%
3882
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.820
+0.443
+0.75%
960.00
53.57K
0.81
64.210
46.040
-0.07%
+3.61%
+2.62%
+5.63%
+5.59%
+2.55%
+3.61%
3883
ITDF
ITDF
38.190
+0.010
+0.03%
2.07K
53.52K
0.19
34.610
27.290
+0.97%
+2.72%
+2.00%
+2.61%
+8.93%
+21.01%
+2.72%
3884
Rareview Dynamic Fixed Income ETF
RDFI
24.080
-0.075
-0.31%
2.48K
53.44K
0.33
27.922
21.980
+0.88%
+0.71%
+0.96%
+0.12%
+1.86%
+2.06%
+0.71%
3885
UZE
UZE
18.235
-0.055
-0.30%
3.12K
53.42K
1.26
23.220
20.010
+0.97%
+2.39%
+1.42%
-0.90%
-15.50%
-17.41%
+2.39%
3886
HVAC
HVAC
34.492
+0.418
+1.23%
2.79K
53.38K
3.15
28.840
20.010
+8.50%
+11.44%
+10.24%
+8.47%
+13.34%
--
+11.44%
3887
HMYY.NB
HMYY
16.520
-0.406
-2.40%
3.67K
53.36K
0.61
25.790
24.400
-12.39%
-12.10%
-26.76%
--
--
--
-12.10%
3888
AHT_pi
AHT_pi
12.040
+0.290
+2.47%
5.46K
53.27K
0.35
18.920
10.100
-14.00%
-12.25%
-12.45%
-15.98%
--
-17.43%
-12.25%
3889
Global X Genomics & Biotechnology ETF
GNOM
48.240
+0.392
+0.82%
1.43K
53.22K
0.22
11.880
6.800
+1.56%
+6.12%
+4.34%
+8.31%
+33.40%
+25.53%
+6.12%
3890
IAUG
IAUG
28.975
+0.041
+0.14%
1.98K
53.17K
0.57
27.640
23.760
+0.75%
+1.81%
+2.46%
+3.07%
+3.89%
+18.80%
+1.81%
3891
FUSI
FUSI
50.441
+0.001
+0.00%
1.26K
53.17K
6.94
51.160
50.190
+0.13%
+0.24%
+0.43%
-0.46%
-0.37%
-0.50%
+0.24%
3892
EBI
EBI
58.565
-0.077
-0.13%
3.35K
53.16K
0.28
52.100
41.140
+0.72%
+3.50%
+3.19%
+6.96%
+11.63%
--
+3.50%
3893
CODI_pc
CODI_pc
19.134
-0.196
-1.01%
3.67K
53.05K
0.15
25.400
12.440
+0.07%
+5.42%
+1.99%
+3.88%
+4.96%
-21.90%
+5.42%
3894
ALPS Disruptive Technologies ETF
DTEC
49.435
+0.068
+0.14%
2.04K
52.93K
1.38
50.100
37.110
-1.48%
+1.76%
+0.97%
-4.73%
-1.85%
+7.57%
+1.76%
3895
TVC
TVC
24.231
-0.009
-0.04%
3.95K
52.91K
0.40
25.330
22.250
-0.08%
+0.75%
+0.09%
+0.13%
+2.30%
+6.70%
+0.75%
3896
Global X Conscious Companies ETF
KRMA
43.910
-0.038
-0.09%
1.85K
52.88K
0.57
41.200
31.960
-0.36%
+1.13%
-0.48%
+0.70%
+5.57%
+11.08%
+1.13%
3897
UOCT
UOCT
39.400
+0.080
+0.20%
1.46K
52.86K
0.19
37.100
32.479
+0.59%
+0.92%
+1.44%
+2.28%
+5.22%
+11.04%
+0.92%
3898
QBF
QBF
22.590
-0.070
-0.31%
3.24K
52.85K
0.64
28.030
20.360
+3.13%
+5.49%
+2.77%
-14.80%
-18.40%
--
+5.49%
3899
SOVF
SOVF
30.490
-0.090
-0.29%
2.14K
52.82K
0.58
34.700
25.700
+1.57%
+4.49%
+4.70%
+1.69%
+0.23%
-3.48%
+4.49%
3900
SGI Enhanced Global Income ETF
GINX
32.280
-0.070
-0.22%
1.63K
52.59K
0.32
28.590
23.935
+1.25%
+3.30%
+3.53%
+9.30%
+12.46%
+23.07%
+3.30%
KeyAI