Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
COF_pk
COF_pk
16.933
-0.080
-0.47%
15.79K
134.00K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
3872
EWV
EWV
18.975
-0.139
-0.73%
13.97K
133.97K
0.50
35.990
18.180
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
3873
ODTE.NB
ODTE
27.253
+0.253
+0.94%
5.83K
133.89K
--
27.510
24.810
--
--
--
--
--
--
--
3874
ProShares S&P Kensho Smart Factories ETF
MAKX
69.094
+2.003
+2.97%
1.95K
132.87K
0.85
68.811
38.680
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
3875
Tradr 2X Long SRPT Daily ETF
SRPU
6.890
-0.200
-2.82%
44.65K
132.44K
0.39
29.400
6.740
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3876
NAZ
NAZ
12.789
+0.039
+0.31%
11.38K
132.33K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
3877
PST
PST
23.210
+0.079
+0.34%
13.06K
132.06K
0.53
24.130
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3878
FTPA.NB
FTPA
8.585
-0.000
-0.00%
21.20K
131.99K
0.32
8.810
8.490
--
--
--
--
--
--
--
3879
Liberty One Spectrum ETF
SPCT
27.535
+0.128
+0.47%
7.15K
131.99K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3880
Fidelity Disruptors ETF
FDIF
37.965
+0.130
+0.34%
3.77K
131.94K
0.21
38.251
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3881
Brandes US Small-Mid Cap Value ETF
BSMC
37.883
+0.262
+0.70%
4.16K
131.93K
0.21
38.760
29.910
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3882
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.830
-0.250
-0.73%
11.01K
131.88K
0.49
35.550
26.730
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3883
CGO
CGO
13.560
+0.220
+1.65%
11.18K
131.74K
0.53
13.815
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3884
Dana Unconstrained Equity ETF
DUNK
23.997
+0.192
+0.80%
7.61K
131.71K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3885
Amplify Etho Climate Leadership U.S. ETF
ETHO
75.010
+0.780
+1.05%
3.61K
131.50K
0.88
74.940
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3886
KOCT
KOCT
36.436
+0.060
+0.17%
8.42K
131.20K
0.14
36.440
29.370
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
3887
STXU.NB
STXU
13.947
-0.030
-0.22%
14.14K
131.11K
--
14.785
12.230
--
--
--
--
--
--
--
3888
BAMU
BAMU
25.340
+0.010
+0.04%
5.18K
130.49K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3889
AGM_pd
AGM_pd
20.559
+0.079
+0.38%
6.55K
130.34K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
3890
Amplify AI Powered Equity ETF
AIEQ
49.334
+0.249
+0.51%
3.63K
130.26K
0.61
49.550
39.330
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3891
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.001
-0.234
-0.86%
5.54K
130.21K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3892
Tema International Defense Innovation ETF
ARMY
25.399
+0.324
+1.29%
7.29K
129.38K
--
28.960
21.145
--
--
--
--
--
--
--
3893
KraneShares 2x Long JD Daily ETF
KJD
20.503
-1.352
-6.19%
6.28K
129.31K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
3894
Invesco Comstock Contrarian Equity ETF
CSTK
32.324
+0.270
+0.84%
5.49K
129.16K
0.00
32.090
25.240
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3895
IBII
IBII
25.940
+0.025
+0.10%
5.25K
129.10K
0.57
26.555
25.510
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3896
Franklin FTSE Germany ETF
FLGR
33.775
-0.106
-0.31%
5.54K
128.18K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
3897
Global X HealthTech ETF
HEAL
24.810
+0.105
+0.42%
6.24K
128.16K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3898
FBRT_pe
FBRT_pe
20.000
+0.130
+0.66%
15.14K
128.10K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3899
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.948
+0.297
+1.51%
10.98K
127.96K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3900
SCE_pn
SCE_pn
23.750
-0.020
-0.08%
8.06K
127.77K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis