Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
FLG_pa
FLG_pa
23.062
+0.012
+0.05%
11.70K
138.08K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3872
AdvisorShares Focused Equity ETF
CWS
68.320
+0.427
+0.63%
3.40K
137.79K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3873
FEAC
FEAC
32.580
+0.367
+1.14%
4.81K
137.77K
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3874
SMDD
SMDD
7.945
-0.284
-3.45%
21.48K
137.46K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3875
ODTE.NB
ODTE
26.785
+0.141
+0.53%
5.42K
137.28K
--
27.940
24.810
--
--
--
--
--
--
--
3876
SIMX.NB
SIMX
24.790
+1.390
+5.94%
15.21K
137.20K
--
29.000
19.530
--
--
--
--
--
--
--
3877
ALPS REIT Dividend Dogs ETF
RDOG
41.200
+0.135
+0.33%
5.25K
137.15K
0.60
42.300
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
3878
PLUL.NB
PLUL
10.330
-0.746
-6.73%
18.39K
136.94K
0.37
36.660
7.730
--
--
--
--
--
--
--
3879
GREEL
GREEL
23.900
+0.800
+3.46%
7.18K
136.83K
0.65
23.420
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
3880
Technology Select Sector SPDR Premium Income Fund
XLKI
26.535
+0.522
+2.01%
7.35K
136.58K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3881
PBSE
PBSE
30.950
+0.033
+0.11%
4.50K
136.29K
3.71
30.950
27.906
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3882
UECG.NB
UECG
3.700
+0.159
+4.49%
55.53K
136.28K
0.28
15.460
3.280
--
--
--
--
--
--
--
3883
Avantis Responsible International Equity ETF
AVSD
80.120
+0.586
+0.74%
3.54K
136.26K
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3884
EEV
EEV
11.050
-0.190
-1.69%
14.08K
136.22K
0.90
25.340
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3885
GAUG
GAUG
41.568
+0.086
+0.21%
4.82K
136.06K
1.14
41.530
36.970
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
3886
Global X NYSE 100 ETF
NYSX
126.675
+2.181
+1.75%
2.43K
135.72K
--
132.062
93.256
--
--
--
--
--
--
--
3887
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.120
+0.147
+0.14%
2.15K
135.50K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3888
QTAP
QTAP
51.260
+0.406
+0.80%
3.48K
135.44K
1.26
51.460
42.070
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
3889
AMUN.NB
AMUN
26.010
-0.015
-0.06%
5.21K
135.37K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
3890
ITDJ
ITDJ
32.770
+0.231
+0.71%
22.07K
135.36K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3891
Fidelity Metaverse ETF
FMET
37.675
+0.344
+0.92%
3.96K
135.29K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3892
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.535
-0.235
-4.07%
60.97K
135.18K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3893
Hartford Quality Value ETF
ACVU
31.170
+0.048
+0.16%
5.66K
135.06K
--
31.670
24.590
--
--
--
--
--
--
--
3894
RVER
RVER
35.445
+1.020
+2.96%
4.85K
135.02K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
3895
Guggenheim Securitized Income ETF
GISC
50.210
+0.050
+0.10%
3.39K
134.78K
--
50.280
50.090
--
--
--
--
--
--
--
3896
Leverage Shares 2X Long SBUX Daily ETF
SBU
21.360
+0.985
+4.83%
15.60K
134.66K
2.63
23.140
13.920
--
--
--
--
--
--
--
3897
RGT
RGT
14.630
+0.280
+1.95%
11.32K
134.52K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3898
VEGA
VEGA
52.510
+0.310
+0.59%
3.58K
134.51K
0.50
52.890
45.990
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3899
AB US High Dividend ETF
HIDV
88.830
+0.749
+0.85%
1.52K
134.41K
0.27
90.000
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3900
TSEC
TSEC
25.730
+0.029
+0.11%
5.48K
134.30K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%