Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
Formidable Fortress ETF
KONG
29.752
+0.103
+0.35%
2.24K
61.40K
4.76
31.040
25.640
+0.79%
-1.05%
-2.66%
-1.59%
+1.44%
-3.35%
+3.44%
3872
BTOP
BTOP
31.710
+0.025
+0.08%
3.87K
61.29K
2.34
66.820
23.400
+0.06%
+0.09%
-3.41%
-17.03%
-3.60%
-45.57%
-9.45%
3873
RiverFront Dynamic US Dividend Advantage ETF
RFDA
62.445
+0.560
+0.90%
1.46K
61.27K
0.37
59.282
46.251
+0.09%
-2.21%
-2.49%
+1.87%
+12.99%
+7.94%
+11.68%
3874
XUDV
XUDV
25.974
+0.160
+0.62%
2.76K
60.85K
1.33
26.450
21.469
+1.04%
-0.59%
-2.63%
-2.99%
+4.05%
--
--
3875
SNV_pd
SNV_pd
25.398
+0.028
+0.11%
5.03K
60.68K
0.81
25.750
23.510
+0.35%
+0.23%
+0.05%
+0.39%
+1.27%
-0.25%
+2.45%
3876
BEPJ
BEPJ
25.310
-0.040
-0.16%
7.66K
60.57K
1.16
26.670
21.060
-0.08%
-1.21%
+1.28%
+0.88%
+11.69%
-3.29%
-0.04%
3877
SQFTP
SQFTP
15.501
+0.141
+0.92%
4.04K
60.46K
1.75
15.990
13.300
-0.57%
+1.09%
+0.85%
+1.71%
+10.33%
+6.91%
+9.10%
3878
DECZ
DECZ
40.832
+0.556
+1.38%
2.41K
60.20K
0.33
38.940
32.505
+0.47%
-1.55%
-2.29%
+2.91%
+9.29%
+6.61%
+10.33%
3879
EVHY
EVHY
53.288
+0.118
+0.22%
2.03K
60.10K
0.98
54.190
50.260
+0.60%
+0.15%
-0.61%
+0.20%
+1.08%
-0.23%
+1.91%
3880
GDO
GDO
11.580
+0.090
+0.78%
6.07K
59.92K
0.30
13.005
10.290
-0.60%
+0.52%
-1.11%
-3.42%
+1.18%
+0.43%
+2.21%
3881
FBIOP
FBIOP
6.700
+0.170
+2.60%
9.46K
59.90K
0.90
9.940
4.720
+0.14%
+0.75%
-4.56%
-18.16%
-20.24%
+30.86%
+0.75%
3882
ETC 6 Meridian Quality Growth ETF
SXQG
32.579
+0.246
+0.76%
2.09K
59.84K
0.62
33.400
26.790
+0.14%
-1.91%
-3.96%
-1.79%
+0.85%
+0.16%
+3.16%
3883
iShares ESG Aware MSCI USA Growth ETF
EGUS
52.401
+1.301
+2.55%
1.75K
59.76K
0.43
47.190
34.890
+0.67%
-2.68%
-2.55%
+6.40%
+16.41%
+20.08%
+17.57%
3884
MFLX
MFLX
17.005
+0.015
+0.09%
3.59K
59.75K
1.33
18.910
15.600
-0.50%
-0.50%
-0.73%
+2.87%
+3.06%
-1.42%
-0.21%
3885
Global X Emerging Markets ex-China ETF
EMM
32.246
+0.244
+0.76%
1.97K
59.58K
0.68
30.668
22.980
-0.81%
-2.56%
-2.31%
+7.66%
+13.44%
+16.85%
+21.47%
3886
OPP_pb
OPP_pb
18.960
+0.100
+0.53%
4.53K
59.58K
0.86
22.310
18.100
+2.13%
+0.37%
-0.05%
+3.44%
+1.49%
-3.71%
-2.17%
3887
OXLCO
OXLCO
23.380
+0.080
+0.34%
2.54K
59.12K
1.79
23.470
22.280
-0.21%
-1.14%
+0.17%
+0.56%
+2.01%
+1.48%
+2.81%
3888
ITDF
ITDF
36.700
+0.390
+1.07%
2.69K
59.10K
0.21
34.610
27.290
+0.14%
-1.92%
-2.73%
+3.29%
+10.68%
+13.32%
+17.36%
3889
GECCO
GECCO
25.150
-0.240
-0.95%
5.88K
59.03K
2.92
27.195
24.260
-0.36%
+0.20%
+0.40%
-0.79%
--
--
+1.45%
3890
VanEck Energy Income ETF
EINC
95.274
-0.447
-0.47%
4.04K
58.95K
3.14
104.700
76.990
-0.30%
+0.63%
+1.66%
-2.12%
-1.73%
-5.88%
+1.31%
3891
Columbia Emerging Markets Consumer ETF
ECON
26.794
+0.264
+1.00%
3.76K
58.94K
0.61
24.230
18.971
-1.39%
-3.88%
-4.65%
+8.02%
+16.43%
+25.69%
+29.14%
3892
NETLease Corporate Real Estate ETF
NETL
24.051
+0.016
+0.06%
2.96K
58.84K
0.35
27.670
21.630
+0.11%
+0.08%
-3.14%
-3.79%
-0.39%
-5.89%
+2.24%
3893
InfraCap Small Cap Income ETF
SCAP
34.946
+0.265
+0.76%
2.18K
58.80K
0.41
38.860
27.500
+1.89%
-2.53%
-0.52%
-1.19%
+8.22%
-7.22%
+0.94%
3894
DALI
DALI
27.642
+0.550
+2.03%
3.79K
58.79K
1.27
27.648
20.824
+1.19%
-2.39%
-4.26%
-0.24%
+8.02%
+2.24%
+7.10%
3895
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.565
+0.687
+2.76%
2.95K
58.71K
0.29
22.710
14.750
-2.20%
-5.53%
-5.68%
+7.97%
+24.15%
+49.27%
+53.88%
3896
OXLCN
OXLCN
24.240
-0.010
-0.04%
3.19K
58.33K
1.70
24.500
23.400
-0.17%
-1.06%
-0.41%
-0.25%
+1.30%
+1.81%
-0.12%
3897
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.260
+1.130
+4.68%
3.48K
57.84K
1.19
30.360
16.210
-0.68%
-12.38%
-20.23%
-0.67%
+11.04%
-9.95%
+12.88%
3898
GTLS_pb
GTLS_pb
72.600
+0.090
+0.12%
1.79K
57.81K
0.07
80.740
43.000
+0.15%
+0.23%
+1.85%
+2.64%
+31.04%
+3.86%
+3.01%
3899
Fidelity Fundamental Large Cap Value ETF
FFLV
23.609
+0.199
+0.85%
4.76K
57.61K
2.01
25.000
19.060
+1.81%
+0.49%
-0.31%
+2.53%
+9.59%
+2.17%
+10.25%
3900
OOQB
OOQB
13.414
+1.113
+9.05%
4.46K
57.50K
1.43
17.590
8.750
-2.77%
-18.76%
-25.80%
-15.52%
-8.99%
--
--
KeyAI