tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
-0.54%
3
symbolOroXAUUSD
+1.40%
4
symbolWTIUSOIL
+1.04%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
+0.41%
7
symbolPlataXAGUSD
+2.50%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
-0.03%

Alcistas

Ver más
1
symbolQtumQTUMUSD
+10.68%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolNumeraireNMRUSD
+3.32%
5
symbolCeloCELOUSD
+2.73%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolPlataXAGUSD
+2.50%
8
symbolVIXY
+2.22%
9
symbolOroXAUUSD
+1.40%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-5.59%
3
symbolStarknetSTRKUSD
-5.33%
4
symbolIoTeXIOTXUSD
-3.78%
5
symbolAPI3API3USD
-3.78%
6
symbolCyberCYBERUSD
-3.53%
7
symbolether.fiETHFIUSD
-3.50%
8
symbolPancakeSwapCAKEUSD
-3.27%
9
symbolAptosAPTUSD
-3.16%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
EFC_pb
EFC_pb
EFC_pb
23.602
-0.063
-0.27%
1.76K
13.89K
0.37%
23.750
20.295
+1.03%
-0.36%
-0.26%
+3.99%
+6.12%
+4.75%
+2.08%
3872
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.917
-0.171
-0.43%
351.00
13.88K
0.25%
45.062
34.500
+1.06%
-0.22%
+0.96%
+0.22%
+6.05%
-7.93%
+6.00%
3873
XXCH
XXCH
XXCH
31.137
-0.390
-1.24%
790.00
13.83K
2.27%
30.530
16.850
+3.60%
+0.93%
+11.20%
+16.38%
+56.60%
+11.74%
+44.54%
3874
QQQG
QQQG
QQQG
24.030
-0.226
-0.93%
1.04K
13.72K
1.02%
23.300
17.145
-0.51%
+0.06%
+3.44%
+5.34%
+25.89%
+16.32%
+13.91%
3875
PRIF_pl
PRIF_pl
PRIF_pl
24.000
+0.060
+0.25%
593.00
13.66K
0.26%
24.520
22.120
-0.90%
+0.00%
-0.86%
-0.07%
+4.30%
--
+2.82%
3876
PTY
PTY
PTY
14.550
+0.050
+0.34%
8.14K
13.64K
-0.05%
14.870
11.700
+0.76%
+0.90%
+0.83%
+5.35%
+11.23%
+0.83%
+1.25%
3877
GLTR
GLTR
GLTR
173.880
+3.350
+1.96%
445.00
13.58K
-0.02%
143.079
100.945
+5.09%
+8.87%
+14.31%
+22.56%
+33.50%
+51.37%
+58.36%
3878
RSMR
RSMR
RSMR
21.535
-0.065
-0.30%
1.20K
13.55K
1.49%
22.360
18.330
+0.00%
+0.55%
+0.77%
+2.37%
+11.03%
--
--
3879
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
44.200
-0.075
-0.17%
305.00
13.51K
-0.01%
45.210
33.000
+0.34%
+0.64%
+4.00%
+7.67%
+22.30%
+7.96%
+3.53%
3880
SKF
SKF
SKF
26.600
-0.050
-0.19%
4.01K
13.46K
-0.55%
50.680
27.170
+0.45%
-1.20%
-3.02%
-4.83%
-23.71%
-35.99%
-24.41%
3881
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
46.448
-0.533
-1.13%
900.00
13.42K
0.66%
45.650
24.870
-0.05%
+1.13%
+5.38%
+3.15%
+44.84%
+21.47%
+27.78%
3882
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
35.495
-0.699
-1.93%
532.00
13.40K
0.48%
33.463
24.800
+1.26%
+1.25%
+5.42%
+10.52%
+26.36%
+25.53%
+20.86%
3883
ETHW
ETHW
ETHW
32.170
+0.080
+0.25%
607.00
13.39K
-0.00%
29.520
10.420
+7.88%
+8.13%
+4.48%
+49.35%
+179.25%
+90.52%
+34.20%
3884
YDEC
YDEC
YDEC
25.720
-0.031
-0.12%
766.00
13.38K
0.31%
25.180
21.970
+0.17%
+0.41%
+0.70%
+2.57%
+9.35%
+5.06%
+13.95%
3885
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.085
-0.175
-0.56%
589.00
13.32K
3.27%
31.630
26.070
+0.08%
+0.25%
-1.39%
+0.08%
+6.44%
+10.03%
+17.84%
3886
NYLI US Large Cap R&D Leaders ETF
NYLI US Large Cap R&D Leaders ETF
LRND
39.978
-0.250
-0.62%
416.00
13.24K
1.16%
36.927
28.220
+0.46%
+0.62%
+3.88%
+8.81%
+31.77%
+21.66%
+17.10%
3887
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
75.484
-0.756
-0.99%
175.00
13.21K
-0.00%
75.510
57.160
-1.12%
-1.36%
-0.67%
+1.09%
+15.03%
+19.45%
+9.90%
3888
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
26.360
-0.060
-0.23%
501.00
13.21K
-0.00%
25.170
20.411
+0.22%
+0.07%
+2.01%
+5.86%
+18.63%
+11.27%
+11.31%
3889
MAYW
MAYW
MAYW
32.989
-0.022
-0.07%
1.56K
13.20K
0.67%
32.290
26.895
+0.10%
+0.24%
+0.68%
+2.29%
+10.16%
+10.23%
+8.40%
3890
JUNW
JUNW
JUNW
32.834
-0.027
-0.08%
927.00
13.14K
0.15%
32.070
27.680
+0.15%
+0.30%
+0.76%
+2.66%
+12.94%
+11.64%
+9.33%
3891
MNSBP
MNSBP
MNSBP
24.892
-0.140
-0.56%
605.00
13.12K
0.69%
25.270
21.090
-1.10%
-0.44%
+2.01%
-0.43%
+5.92%
+6.31%
+2.94%
3892
TBX
TBX
TBX
27.902
-0.063
-0.22%
590.00
13.07K
0.36%
30.160
27.370
-0.04%
-0.52%
-0.11%
-2.35%
-1.89%
-1.51%
-4.08%
3893
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
96.660
+0.000
+0.00%
305.00
13.06K
-0.00%
96.005
73.168
+0.11%
+0.20%
+0.54%
+3.30%
+19.82%
+10.78%
+9.34%
3894
PCG_ph
PCG_ph
PCG_ph
16.250
+0.250
+1.56%
1.45K
13.06K
1.78%
18.933
15.000
-1.51%
-1.45%
+1.75%
+0.47%
-1.57%
--
--
3895
NXDT_pa
NXDT_pa
NXDT_pa
14.300
-0.050
-0.35%
914.00
13.05K
0.35%
16.430
13.010
+0.35%
+0.88%
-1.85%
+1.34%
+2.87%
-7.62%
-12.75%
3896
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
73.100
+0.790
+1.09%
1.16K
13.01K
-0.02%
56.450
17.637
+6.32%
+10.57%
+28.87%
+30.58%
+168.55%
+102.60%
+165.72%
3897
PEB_pe
PEB_pe
PEB_pe
20.000
-0.460
-2.25%
1.65K
12.99K
0.34%
23.220
16.270
-1.03%
-4.30%
-0.49%
+11.17%
+14.41%
-11.97%
+0.30%
3898
PANG
PANG
PANG
17.149
+0.207
+1.22%
1.35K
12.98K
-0.22%
17.333
9.180
+8.31%
+8.46%
+13.85%
+17.22%
+33.85%
--
--
3899
TJAN
TJAN
TJAN
27.040
-0.025
-0.09%
1.19K
12.96K
0.28%
26.920
24.353
+0.03%
+0.18%
+0.67%
+2.33%
+7.25%
--
--
3900
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
18.998
-0.076
-0.40%
1.03K
12.96K
1.30%
23.230
16.630
-0.96%
-0.79%
-1.06%
-2.18%
+3.43%
-14.79%
-5.48%
KeyAI