Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
First Trust Germany Alphadex Fund
FGM
61.092
-0.118
-0.19%
1.97K
119.31K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3872
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.060
+0.280
+0.65%
4.88K
119.19K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3873
WRB_pg
WRB_pg
16.170
+0.110
+0.68%
17.49K
119.18K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3874
KIM_pl
KIM_pl
19.060
-0.030
-0.16%
12.26K
119.02K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3875
Proshares Ultra Financials
UYG
74.748
-0.012
-0.02%
3.02K
118.02K
0.56
104.320
63.090
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3876
CODI_pc
CODI_pc
20.341
+0.141
+0.70%
7.93K
117.98K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3877
Acquirers Fund
ZIG
39.313
-0.133
-0.34%
3.84K
117.81K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
3878
BHFAL
BHFAL
17.250
+0.055
+0.32%
11.90K
117.67K
0.69
21.310
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3879
FDFF
FDFF
31.462
-0.194
-0.61%
3.85K
117.55K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3880
JULT
JULT
44.392
+0.024
+0.05%
4.82K
117.48K
2.59
45.473
34.540
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3881
CATF
CATF
49.860
-0.120
-0.24%
3.43K
117.46K
0.76
51.090
46.960
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3882
AQNB
AQNB
26.040
+0.010
+0.04%
6.40K
117.44K
0.91
26.220
24.590
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3883
JHMU
JHMU
26.094
+0.066
+0.25%
6.16K
117.31K
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3884
SIXP
SIXP
31.490
-0.032
-0.10%
5.77K
117.30K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
3885
PYPY
PYPY
28.934
-0.217
-0.75%
9.10K
117.18K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3886
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.883
+0.002
+0.01%
6.21K
116.96K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3887
IGI
IGI
16.190
-0.010
-0.06%
9.37K
116.94K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3888
TRTN_pd
TRTN_pd
22.420
-0.410
-1.80%
7.92K
116.49K
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
3889
VLT
VLT
10.230
+0.060
+0.59%
18.73K
116.44K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3890
Global X India Active ETF
NDIA
26.464
+0.134
+0.51%
6.14K
116.15K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
3891
MARM
MARM
33.530
-0.006
-0.02%
3.74K
116.09K
0.48
33.550
30.250
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3892
PSA_pk
PSA_pk
18.370
-0.090
-0.49%
7.91K
116.04K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3893
CODI_pb
CODI_pb
20.160
+0.060
+0.30%
7.96K
115.16K
0.49
23.500
12.750
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
3894
Tradr 2X Long VOYG Daily ETF
VOYX
11.930
-0.350
-2.85%
22.56K
115.15K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3895
Invesco Comstock Contrarian Equity ETF
CSTK
29.388
+0.063
+0.21%
5.12K
115.14K
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3896
UTRE
UTRE
49.485
+0.060
+0.12%
5.64K
115.03K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3897
WisdomTree US AI Enhanced Value Fund
AIVL
117.674
-0.227
-0.19%
1.70K
114.85K
0.91
123.980
95.920
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3898
FVC
FVC
35.335
+0.010
+0.03%
3.39K
114.84K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3899
BZQ
BZQ
9.810
+0.060
+0.62%
21.46K
114.83K
1.04
34.980
9.630
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
3900
Leverage Shares 2X Long LULU Daily ETF
LULG
12.210
-0.408
-3.23%
11.16K
114.80K
5.18
28.320
10.800
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis